Indicators

Inuvo Inc (NY: INUV )

0.3347 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.490	1.490	1.370	1.377	76,304	-0.08(-5.66%)
Nov 27, 2013	1.550	1.550	1.460	1.460	5,800	-0.05(-3.31%)
Nov 26, 2013	1.580	1.580	1.450	1.510	23,369	-0.02(-1.31%)
Nov 25, 2013	1.490	1.590	1.360	1.530	151,858	+0.08(+5.52%)
Nov 22, 2013	1.490	1.550	1.450	1.450	81,439	-0.07(-4.61%)
Nov 21, 2013	1.516	1.530	1.450	1.520	30,050	+0.01(+0.66%)
Nov 20, 2013	1.560	1.560	1.450	1.510	60,101	-0.04(-2.58%)
Nov 19, 2013	1.630	1.630	1.510	1.550	54,599	-0.05(-3.13%)
Nov 18, 2013	1.510	1.670	1.510	1.600	149,275	+0.07(+4.58%)
Nov 15, 2013	1.470	1.610	1.411	1.530	184,954	+0.09(+6.25%)
Nov 14, 2013	1.410	1.470	1.380	1.440	100,002	+0.01(+0.70%)
Nov 12, 2013	1.400	1.490	1.360	1.430	100,825	+0.02(+1.42%)
Nov 11, 2013	1.400	1.434	1.400	1.410	127,597	-0.05(-3.42%)
Nov 08, 2013	1.520	1.520	1.450	1.460	116,141	-0.04(-2.67%)
Nov 07, 2013	1.550	1.550	1.400	1.500	244,504	-0.01(-0.66%)
Nov 06, 2013	1.520	1.550	1.470	1.510	33,008	-0.03(-1.95%)
Nov 05, 2013	1.460	1.590	1.460	1.540	161,715	+0.04(+2.67%)
Nov 04, 2013	1.554	1.660	1.480	1.500	202,181	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.