Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2038 0.2250 0.2034 0.2215 352,595 +0.01(+5.43%)
Dec 29, 2022 0.2000 0.2209 0.2000 0.2101 494,888 +0.01(+2.74%)
Dec 28, 2022 0.2100 0.2183 0.2022 0.2045 232,957 -0.01(-4.88%)
Dec 27, 2022 0.2400 0.2448 0.2100 0.2150 601,810 -0.03(-12.21%)
Dec 23, 2022 0.2343 0.2499 0.2336 0.2449 56,859 +0.01(+3.03%)
Dec 22, 2022 0.2348 0.2475 0.2300 0.2377 165,348 -0.00(-1.82%)
Dec 21, 2022 0.2646 0.2646 0.2410 0.2421 323,900 -0.01(-3.28%)
Dec 20, 2022 0.2558 0.2606 0.2500 0.2503 200,261 -0.00(-1.07%)
Dec 19, 2022 0.2600 0.2800 0.2502 0.2530 160,581 -0.03(-9.64%)
Dec 16, 2022 0.2700 0.2800 0.2552 0.2800 147,212 +0.01(+3.63%)
Dec 15, 2022 0.2721 0.2884 0.2651 0.2702 243,026 -0.01(-5.03%)
Dec 14, 2022 0.2800 0.2998 0.2823 0.2845 309,650 -0.00(-0.80%)
Dec 13, 2022 0.2850 0.2910 0.2840 0.2868 184,454 +0.01(+2.32%)
Dec 12, 2022 0.2600 0.2803 0.2650 0.2803 194,961 +0.01(+4.63%)
Dec 09, 2022 0.2689 0.2721 0.2630 0.2679 286,760 -0.01(-3.35%)
Dec 08, 2022 0.2870 0.2870 0.2560 0.2772 240,187 +0.00(+0.80%)
Dec 07, 2022 0.2808 0.2898 0.2749 0.2750 232,030 -0.01(-2.10%)
Dec 06, 2022 0.2850 0.2919 0.2808 0.2809 139,153 +0.00(+0.14%)
Dec 05, 2022 0.2999 0.3000 0.2805 0.2805 139,544 -0.02(-6.47%)
Dec 02, 2022 0.2808 0.3000 0.2808 0.2999 279,887 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.