Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3705 0.3859 0.3697 0.3701 250,957 -0.01(-2.61%)
Oct 28, 2022 0.3900 0.3900 0.3700 0.3800 184,386 -0.01(-2.01%)
Oct 27, 2022 0.3800 0.3994 0.3800 0.3878 73,157 +0.00(+0.99%)
Oct 26, 2022 0.3700 0.3997 0.3700 0.3840 139,309 +0.00(+0.55%)
Oct 25, 2022 0.3700 0.3828 0.3602 0.3819 118,705 +0.01(+3.24%)
Oct 24, 2022 0.3700 0.3799 0.3600 0.3699 121,520 -0.01(-1.75%)
Oct 21, 2022 0.3750 0.3900 0.3711 0.3765 353,762 -0.00(-0.03%)
Oct 20, 2022 0.3856 0.3943 0.3720 0.3766 60,848 -0.01(-1.67%)
Oct 19, 2022 0.3900 0.4084 0.3830 0.3830 358,565 -0.02(-3.82%)
Oct 18, 2022 0.3800 0.4000 0.3780 0.3982 270,616 +0.02(+5.68%)
Oct 17, 2022 0.3800 0.3924 0.3750 0.3768 166,423 -0.00(-0.79%)
Oct 14, 2022 0.3710 0.3885 0.3710 0.3798 82,965 +0.01(+2.34%)
Oct 13, 2022 0.3800 0.3867 0.3621 0.3711 229,156 -0.01(-1.33%)
Oct 12, 2022 0.3750 0.3802 0.3610 0.3761 244,360 -0.00(-1.13%)
Oct 11, 2022 0.3800 0.3899 0.3800 0.3804 66,708 -0.00(-0.16%)
Oct 10, 2022 0.4000 0.4132 0.3810 0.3810 555,312 -0.02(-5.97%)
Oct 07, 2022 0.4073 0.4149 0.4000 0.4052 309,075 -0.01(-2.36%)
Oct 06, 2022 0.4175 0.4274 0.4100 0.4150 242,273 -0.00(-0.60%)
Oct 05, 2022 0.4012 0.4293 0.4000 0.4175 179,748 +0.01(+2.10%)
Oct 04, 2022 0.4150 0.4299 0.4069 0.4089 165,252 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.