Indicators

Enerplus Corp (NY: ERF )

20.14 +0.14 (+0.68%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.00	11.00	10.87	10.92	510,258	-0.06(-0.53%)
Sep 26, 2013	10.83	11.02	10.82	10.98	589,872	+0.17(+1.61%)
Sep 25, 2013	11.00	11.05	10.80	10.81	800,554	-0.23(-2.05%)
Sep 24, 2013	11.02	11.09	10.94	11.03	409,749	+0.00(+0.00%)
Sep 23, 2013	10.89	11.09	10.87	11.03	597,904	+0.09(+0.83%)
Sep 20, 2013	11.10	11.11	10.87	10.94	846,580	-0.12(-1.11%)
Sep 19, 2013	11.31	11.34	11.03	11.07	785,499	-0.25(-2.17%)
Sep 18, 2013	11.16	11.41	11.08	11.31	868,599	+0.11(+0.98%)
Sep 17, 2013	11.07	11.26	11.01	11.20	705,534	+0.18(+1.64%)
Sep 16, 2013	11.16	11.19	11.02	11.02	682,050	-0.05(-0.41%)
Sep 13, 2013	11.06	11.14	10.99	11.07	536,800	-0.01(-0.12%)
Sep 12, 2013	11.27	11.27	11.03	11.08	722,793	-0.19(-1.66%)
Sep 11, 2013	11.10	11.27	10.96	11.27	724,429	+0.13(+1.16%)
Sep 10, 2013	11.22	11.25	11.05	11.14	677,409	-0.10(-0.92%)
Sep 09, 2013	11.20	11.33	11.20	11.24	692,876	+0.02(+0.17%)
Sep 06, 2013	11.32	11.38	11.18	11.22	813,961	-0.01(-0.11%)
Sep 05, 2013	11.10	11.25	11.06	11.23	922,066	+0.11(+0.99%)
Sep 04, 2013	10.87	11.12	10.80	11.12	3,245,678	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.