Indicators

Enerplus Corp (NY: ERF )

20.51 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.27	10.71	10.27	10.48	698,580	+0.16(+1.56%)
Sep 27, 2018	10.41	10.45	10.26	10.32	578,621	+0.03(+0.33%)
Sep 26, 2018	10.34	10.44	10.27	10.28	507,115	-0.15(-1.46%)
Sep 25, 2018	10.61	10.73	10.42	10.44	549,514	-0.04(-0.40%)
Sep 24, 2018	10.28	10.56	10.28	10.48	742,136	+0.38(+3.78%)
Sep 21, 2018	10.13	10.32	10.07	10.10	713,769	+0.00(+0.00%)
Sep 20, 2018	10.28	10.34	10.03	10.10	424,060	-0.13(-1.24%)
Sep 19, 2018	10.09	10.29	10.08	10.23	623,006	+0.11(+1.09%)
Sep 18, 2018	9.827	10.17	9.827	10.12	749,824	+0.38(+3.92%)
Sep 17, 2018	9.929	9.950	9.725	9.733	401,927	-0.19(-1.88%)
Sep 14, 2018	9.954	10.06	9.878	9.920	613,132	-0.03(-0.26%)
Sep 13, 2018	9.920	10.03	9.818	9.946	755,894	-0.09(-0.93%)
Sep 12, 2018	9.929	10.17	9.929	10.04	918,640	+0.22(+2.25%)
Sep 11, 2018	9.632	9.903	9.623	9.818	762,095	+0.09(+0.96%)
Sep 10, 2018	9.861	9.971	9.649	9.725	970,241	-0.09(-0.95%)
Sep 07, 2018	9.436	9.827	9.360	9.818	1,211,888	+0.26(+2.75%)
Sep 06, 2018	9.962	9.971	9.419	9.555	1,438,773	-0.41(-4.09%)
Sep 05, 2018	10.06	10.11	9.733	9.962	943,525	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.