Indicators

Enerplus Corp (NY: ERF )

20.11 +0.08 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.58	10.67	10.50	10.60	1,698,131	-0.02(-0.18%)
Sep 27, 2012	10.40	10.69	10.38	10.62	1,741,877	+0.33(+3.16%)
Sep 26, 2012	10.43	10.46	10.19	10.29	2,423,289	-0.16(-1.53%)
Sep 25, 2012	10.63	10.76	10.42	10.45	2,007,420	-0.19(-1.80%)
Sep 24, 2012	10.78	10.85	10.57	10.64	2,430,056	-0.22(-2.00%)
Sep 21, 2012	10.89	10.95	10.83	10.86	1,458,584	+0.04(+0.35%)
Sep 20, 2012	10.81	10.97	10.67	10.82	1,811,144	-0.06(-0.53%)
Sep 19, 2012	10.89	11.00	10.85	10.88	2,678,053	-0.03(-0.29%)
Sep 18, 2012	10.98	10.98	10.81	10.91	2,324,390	-0.06(-0.58%)
Sep 17, 2012	10.94	11.10	10.77	10.98	2,098,993	+0.03(+0.29%)
Sep 14, 2012	10.87	11.15	10.86	10.94	3,295,393	+0.17(+1.60%)
Sep 13, 2012	10.59	10.86	10.47	10.77	2,634,549	+0.19(+1.75%)
Sep 12, 2012	10.73	10.80	10.55	10.59	1,490,808	-0.12(-1.13%)
Sep 11, 2012	10.49	10.72	10.49	10.71	1,731,241	+0.30(+2.88%)
Sep 10, 2012	10.45	10.59	10.37	10.41	1,504,164	-0.06(-0.61%)
Sep 07, 2012	10.18	10.52	10.17	10.47	1,833,583	+0.35(+3.47%)
Sep 06, 2012	10.12	10.26	10.06	10.12	2,660,883	+0.08(+0.83%)
Sep 05, 2012	10.04	10.11	9.967	10.04	1,969,977	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.