Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.600	6.609	6.428	6.463	718,664	-0.09(-1.44%)
Jun 27, 2019	6.806	6.806	6.531	6.557	630,485	-0.21(-3.05%)
Jun 26, 2019	6.489	6.832	6.480	6.763	835,321	+0.34(+5.34%)
Jun 25, 2019	6.480	6.506	6.394	6.420	1,069,038	-0.04(-0.66%)
Jun 24, 2019	6.429	6.472	6.356	6.463	589,561	+0.08(+1.21%)
Jun 21, 2019	6.437	6.463	6.326	6.386	764,258	-0.04(-0.67%)
Jun 20, 2019	6.412	6.514	6.352	6.429	1,044,613	+0.20(+3.16%)
Jun 19, 2019	6.137	6.274	6.056	6.232	1,193,630	+0.08(+1.25%)
Jun 18, 2019	6.060	6.249	6.026	6.154	1,185,285	+0.15(+2.43%)
Jun 17, 2019	5.606	6.017	5.597	6.009	1,289,791	+0.39(+7.02%)
Jun 14, 2019	5.820	5.897	5.600	5.614	1,573,781	-0.22(-3.82%)
Jun 13, 2019	5.820	5.880	5.777	5.837	1,237,665	+0.13(+2.25%)
Jun 12, 2019	5.794	5.812	5.709	5.709	1,022,917	-0.16(-2.77%)
Jun 11, 2019	5.932	6.017	5.837	5.872	905,697	+0.00(+0.00%)
Jun 10, 2019	6.112	6.150	5.850	5.872	951,288	-0.24(-3.93%)
Jun 07, 2019	6.094	6.236	6.052	6.112	783,157	+0.04(+0.71%)
Jun 06, 2019	6.009	6.086	5.940	6.069	756,623	+0.03(+0.57%)
Jun 05, 2019	6.300	6.326	6.009	6.034	874,445	-0.26(-4.09%)
Jun 04, 2019	6.240	6.334	6.189	6.292	594,554	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.