Indicators

Walker & Dunlop (NY: WD )

95.50 -1.04 (-1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.96	60.73	57.92	58.64	528,762	-1.38(-2.30%)
Feb 27, 2020	61.19	62.34	59.92	60.02	370,329	-2.38(-3.81%)
Feb 26, 2020	62.27	63.55	62.26	62.40	248,411	+0.28(+0.45%)
Feb 25, 2020	64.25	64.25	61.62	62.12	282,857	-1.83(-2.86%)
Feb 24, 2020	64.53	64.90	63.75	63.94	241,482	-2.62(-3.94%)
Feb 21, 2020	67.71	67.76	66.26	66.57	485,187	-1.18(-1.75%)
Feb 20, 2020	67.60	68.54	67.25	67.75	195,070	+0.03(+0.04%)
Feb 19, 2020	69.27	69.65	67.14	67.72	231,464	-1.12(-1.62%)
Feb 18, 2020	69.60	70.12	68.40	68.84	287,378	-2.06(-2.91%)
Feb 14, 2020	70.95	71.09	70.11	70.90	237,036	+0.02(+0.03%)
Feb 13, 2020	70.73	71.11	70.38	70.88	205,306	-0.05(-0.08%)
Feb 12, 2020	71.52	71.75	70.83	70.94	298,640	-0.38(-0.53%)
Feb 11, 2020	70.44	71.54	70.13	71.31	304,930	+1.25(+1.79%)
Feb 10, 2020	69.01	70.06	68.71	70.06	346,264	+1.12(+1.63%)
Feb 07, 2020	68.31	69.35	68.02	68.94	331,273	+0.55(+0.80%)
Feb 06, 2020	67.15	68.79	66.72	68.39	341,961	+0.92(+1.36%)
Feb 05, 2020	62.36	67.61	61.62	67.47	511,246	+5.98(+9.73%)
Feb 04, 2020	60.70	61.92	60.26	61.49	390,922	+1.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.