Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.62	13.77	13.60	13.73	152,800	+0.10(+0.76%)
Sep 26, 2013	13.35	13.62	13.31	13.62	558,377	+0.35(+2.60%)
Sep 25, 2013	13.44	13.44	13.28	13.28	386,282	-0.13(-0.97%)
Sep 24, 2013	13.40	13.44	13.32	13.41	116,271	+0.02(+0.13%)
Sep 23, 2013	13.39	13.44	13.27	13.39	217,157	+0.10(+0.78%)
Sep 20, 2013	13.42	13.44	13.26	13.28	192,058	-0.08(-0.58%)
Sep 19, 2013	13.33	13.43	13.29	13.36	128,702	-0.03(-0.19%)
Sep 18, 2013	13.43	13.44	13.15	13.39	221,067	-0.01(-0.06%)
Sep 17, 2013	13.27	13.40	13.25	13.40	50,285	+0.15(+1.11%)
Sep 16, 2013	13.23	13.39	13.09	13.25	137,589	+0.16(+1.25%)
Sep 13, 2013	12.83	13.13	12.83	13.09	237,004	+0.28(+2.16%)
Sep 12, 2013	12.82	12.91	12.71	12.81	85,357	+0.02(+0.14%)
Sep 11, 2013	12.96	13.01	12.74	12.79	92,163	-0.23(-1.79%)
Sep 10, 2013	12.95	13.03	12.88	13.03	211,398	+0.09(+0.67%)
Sep 09, 2013	12.83	12.96	12.79	12.94	67,002	+0.10(+0.81%)
Sep 06, 2013	12.96	12.96	12.75	12.84	74,183	-0.09(-0.67%)
Sep 05, 2013	12.80	12.96	12.80	12.92	120,868	+0.16(+1.22%)
Sep 04, 2013	12.73	12.83	12.67	12.77	92,743	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.