Indicators

Walker & Dunlop (NY: WD )

101.00 -1.40 (-1.37%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.05	45.21	44.66	44.97	220,590	-0.06(-0.13%)
Sep 28, 2017	44.55	45.12	44.18	45.03	225,183	+0.35(+0.79%)
Sep 27, 2017	42.93	44.90	42.93	44.68	319,891	+2.24(+5.29%)
Sep 26, 2017	42.30	42.89	42.22	42.44	129,419	+0.23(+0.55%)
Sep 25, 2017	42.25	42.41	41.77	42.21	192,526	-0.10(-0.24%)
Sep 22, 2017	41.55	42.37	41.25	42.31	152,133	+0.72(+1.74%)
Sep 21, 2017	41.69	42.53	41.39	41.59	303,662	+0.25(+0.60%)
Sep 20, 2017	41.11	41.66	40.57	41.34	200,144	+0.28(+0.69%)
Sep 19, 2017	40.79	41.07	40.50	41.05	153,099	+0.34(+0.82%)
Sep 18, 2017	40.20	41.13	39.97	40.72	134,909	+0.59(+1.48%)
Sep 15, 2017	40.33	40.33	39.75	40.13	298,381	-0.26(-0.64%)
Sep 14, 2017	39.98	40.44	39.48	40.38	141,258	+0.40(+1.01%)
Sep 13, 2017	40.68	40.90	39.84	39.98	194,693	-0.67(-1.65%)
Sep 12, 2017	40.56	41.19	40.39	40.65	147,339	+0.43(+1.07%)
Sep 11, 2017	39.95	40.66	39.71	40.22	214,529	+0.82(+2.07%)
Sep 08, 2017	39.10	39.91	39.06	39.40	166,757	+0.23(+0.59%)
Sep 07, 2017	39.34	39.68	38.48	39.17	232,495	-0.26(-0.65%)
Sep 06, 2017	40.03	40.29	39.27	39.43	264,380	-0.46(-1.14%)
Sep 05, 2017	40.93	40.97	39.45	39.89	322,841	-1.28(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.