Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.14	18.34	18.10	18.32	143,528	+0.26(+1.44%)
Feb 27, 2013	17.97	18.06	17.90	18.06	85,604	+0.09(+0.48%)
Feb 26, 2013	17.99	18.04	17.87	17.98	119,474	-0.01(-0.05%)
Feb 22, 2013	17.80	18.01	17.76	17.99	92,309	+0.27(+1.51%)
Feb 21, 2013	18.12	18.12	17.46	17.72	255,374	-0.43(-2.38%)
Feb 20, 2013	18.62	18.70	18.12	18.15	114,822	-0.58(-3.09%)
Feb 19, 2013	18.41	18.77	18.34	18.73	76,361	+0.32(+1.74%)
Feb 15, 2013	18.58	18.59	18.36	18.41	130,078	-0.16(-0.84%)
Feb 14, 2013	18.51	18.63	18.51	18.57	75,726	-0.04(-0.23%)
Feb 13, 2013	18.58	18.63	18.48	18.61	82,724	+0.02(+0.09%)
Feb 12, 2013	18.67	18.68	18.44	18.59	117,656	-0.09(-0.46%)
Feb 11, 2013	18.80	18.80	18.59	18.68	114,754	-0.10(-0.55%)
Feb 08, 2013	18.80	18.81	18.68	18.78	96,742	+0.03(+0.14%)
Feb 07, 2013	18.80	18.80	18.28	18.76	119,586	+0.00(+0.00%)
Feb 06, 2013	18.38	18.77	18.38	18.76	127,317	+0.29(+1.54%)
Feb 04, 2013	18.51	18.57	18.19	18.47	63,015	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.