Indicators

Walker & Dunlop (NY: WD )

102.46 +0.16 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.13	123.95		123.77	159,696	+6.72(+5.74%)
Jan 28, 2022	113.77	117.23	111.59	117.05	142,400	+3.21(+2.82%)
Jan 27, 2022	119.94	121.15	112.96	113.84	290,755	-6.03(-5.03%)
Jan 26, 2022	121.04	124.91	119.12	119.87	152,554	+1.18(+0.99%)
Jan 25, 2022	120.39	120.49	116.86	118.69	195,549	-3.99(-3.25%)
Jan 24, 2022	121.69	123.39	118.95	122.69	333,185	-0.98(-0.79%)
Jan 21, 2022	124.78	126.09	121.91	123.67	263,670	-1.36(-1.08%)
Jan 20, 2022	129.88	130.85	124.89	125.02	176,813	-4.99(-3.84%)
Jan 19, 2022	138.07	138.25	129.63	130.01	163,848	-7.62(-5.54%)
Jan 18, 2022	133.86	139.54	133.86	137.63	280,736	+2.08(+1.54%)
Jan 14, 2022				135.55	0	-3.25(-2.34%)
Jan 13, 2022	141.82	143.01	138.44	138.80	83,977	-1.79(-1.28%)
Jan 12, 2022	141.31	142.28	139.31	140.59	92,862	+0.09(+0.07%)
Jan 11, 2022	139.86	140.64	137.41	140.50	69,110	+1.43(+1.03%)
Jan 10, 2022	138.85	139.45	136.25	139.07	168,306	+0.21(+0.15%)
Jan 07, 2022	138.59	139.90	136.97	138.87	82,537	-0.11(-0.08%)
Jan 06, 2022	137.75	140.81	137.40	138.98	191,148	+1.59(+1.16%)
Jan 05, 2022	140.21	143.11	137.13	137.39	117,215	-5.00(-3.51%)
Jan 04, 2022	140.46	143.02	139.44	142.39	246,309	+2.99(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.