Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.01	45.17	44.62	44.94	220,774	-0.06(-0.13%)
Sep 28, 2017	44.52	45.08	44.15	45.00	225,370	+0.35(+0.79%)
Sep 27, 2017	42.89	44.87	42.89	44.64	320,157	+2.24(+5.29%)
Sep 26, 2017	42.27	42.85	42.19	42.40	129,526	+0.23(+0.55%)
Sep 25, 2017	42.21	42.38	41.73	42.17	192,686	-0.10(-0.24%)
Sep 22, 2017	41.52	42.33	41.22	42.27	152,259	+0.72(+1.74%)
Sep 21, 2017	41.66	42.50	41.36	41.55	303,915	+0.25(+0.60%)
Sep 20, 2017	41.08	41.62	40.54	41.30	200,310	+0.28(+0.69%)
Sep 19, 2017	40.75	41.03	40.47	41.02	153,226	+0.33(+0.82%)
Sep 18, 2017	40.16	41.10	39.94	40.69	135,021	+0.59(+1.48%)
Sep 15, 2017	40.30	40.30	39.72	40.09	298,629	-0.26(-0.64%)
Sep 14, 2017	39.95	40.40	39.45	40.35	141,376	+0.40(+1.01%)
Sep 13, 2017	40.64	40.87	39.81	39.95	194,855	-0.67(-1.65%)
Sep 12, 2017	40.53	41.16	40.36	40.62	147,461	+0.43(+1.07%)
Sep 11, 2017	39.91	40.63	39.67	40.19	214,708	+0.82(+2.07%)
Sep 08, 2017	39.06	39.88	39.03	39.37	166,895	+0.23(+0.59%)
Sep 07, 2017	39.31	39.65	38.45	39.14	232,688	-0.26(-0.65%)
Sep 06, 2017	40.00	40.26	39.23	39.40	264,600	-0.46(-1.14%)
Sep 05, 2017	40.90	40.94	39.41	39.85	323,110	-1.28(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.