Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.22	15.42	15.06	15.14	540,826	+0.12(+0.81%)
Jun 26, 2013	14.70	15.09	14.66	15.02	174,584	+0.41(+2.78%)
Jun 25, 2013	14.92	14.98	14.51	14.61	122,453	-0.22(-1.46%)
Jun 24, 2013	14.81	15.06	14.34	14.83	233,515	-0.12(-0.81%)
Jun 21, 2013	15.29	15.51	14.95	14.95	263,512	-0.33(-2.15%)
Jun 20, 2013	15.45	15.51	15.21	15.28	132,081	-0.16(-1.06%)
Jun 19, 2013	15.59	15.70	15.42	15.44	99,943	-0.17(-1.11%)
Jun 18, 2013	15.66	15.79	15.47	15.61	113,631	-0.08(-0.50%)
Jun 17, 2013	15.92	15.92	15.61	15.69	113,341	-0.20(-1.25%)
Jun 14, 2013	15.88	16.01	15.83	15.89	50,386	+0.02(+0.11%)
Jun 13, 2013	15.78	15.97	15.40	15.87	388,688	+0.07(+0.44%)
Jun 12, 2013	15.87	15.93	15.79	15.80	63,434	-0.05(-0.33%)
Jun 11, 2013	15.78	15.94	15.70	15.86	67,480	-0.06(-0.38%)
Jun 10, 2013	15.86	15.92	15.67	15.92	582,332	+0.14(+0.88%)
Jun 07, 2013	15.86	15.86	15.72	15.78	95,350	+0.00(+0.00%)
Jun 06, 2013	15.87	15.91	15.63	15.78	79,167	-0.04(-0.27%)
Jun 05, 2013	15.96	16.07	15.74	15.82	77,382	-0.22(-1.35%)
Jun 04, 2013	16.26	16.26	15.97	16.04	83,532	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.