Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.59	15.03	14.43	14.45	150,189	-0.15(-1.00%)
Feb 27, 2014	14.37	14.60	14.37	14.60	63,296	+0.22(+1.55%)
Feb 26, 2014	14.47	14.60	14.32	14.37	51,853	-0.10(-0.71%)
Feb 25, 2014	14.57	14.60	14.43	14.48	89,416	-0.12(-0.82%)
Feb 24, 2014	14.80	14.80	14.53	14.60	84,277	-0.09(-0.58%)
Feb 21, 2014	14.43	14.70	14.40	14.68	68,629	+0.33(+2.33%)
Feb 20, 2014	14.52	14.56	14.31	14.35	91,272	-0.09(-0.60%)
Feb 19, 2014	14.44	14.49	14.34	14.43	74,764	+0.00(+0.00%)
Feb 18, 2014	14.70	14.77	14.27	14.43	212,853	-0.21(-1.41%)
Feb 14, 2014	13.71	14.64	14.64	14.64	197,971	+0.78(+5.64%)
Feb 13, 2014	12.61	13.87	12.61	13.86	185,059	+1.02(+7.96%)
Feb 12, 2014	12.76	13.06	12.75	12.84	74,410	+0.03(+0.27%)
Feb 11, 2014	12.78	12.97	12.76	12.80	49,329	+0.07(+0.54%)
Feb 10, 2014	12.68	12.74	12.43	12.73	79,661	+0.09(+0.75%)
Feb 07, 2014	12.76	12.87	12.55	12.64	55,420	-0.04(-0.34%)
Feb 06, 2014	12.49	12.83	12.49	12.68	56,994	+0.20(+1.58%)
Feb 05, 2014	12.64	12.73	12.43	12.49	101,088	-0.15(-1.16%)
Feb 04, 2014	12.23	12.73	12.13	12.63	166,282	+0.47(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.