Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.29	42.71	41.71	41.71	238,271	-0.47(-1.10%)
Feb 27, 2018	42.07	43.16	41.94	42.17	318,575	-0.05(-0.12%)
Feb 26, 2018	42.41	42.56	41.73	42.23	179,524	-0.08(-0.18%)
Feb 23, 2018	42.24	42.43	41.64	42.30	127,467	+0.20(+0.47%)
Feb 22, 2018	43.32	43.32	42.09	42.11	162,808	-1.18(-2.73%)
Feb 21, 2018	43.11	43.77	42.96	43.29	172,203	+0.21(+0.50%)
Feb 20, 2018	43.79	43.79	42.57	43.07	245,441	-0.72(-1.65%)
Feb 16, 2018		43.79	43.79	43.79	0	-0.36(-0.82%)
Feb 15, 2018	43.73	44.34	43.45	44.15	200,075	+0.73(+1.68%)
Feb 14, 2018	42.12	43.68	42.06	43.42	358,959	+1.01(+2.39%)
Feb 13, 2018	41.89	42.57	41.81	42.41	171,141	+0.41(+0.98%)
Feb 12, 2018	41.76	42.31	41.39	42.00	333,594	+0.70(+1.68%)
Feb 09, 2018	42.31	42.72	40.91	41.30	374,927	+0.25(+0.61%)
Feb 08, 2018	41.05	41.54	40.36	41.05	479,652	+0.52(+1.29%)
Feb 07, 2018	42.05	42.51	42.05	40.53	669,844	+1.59(+4.08%)
Feb 06, 2018	37.97	39.41	36.63	38.94	345,681	-0.22(-0.57%)
Feb 05, 2018	39.78	40.26	38.20	39.17	328,365	-1.06(-2.65%)
Feb 02, 2018	40.16	40.85	39.95	40.23	203,653	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.