Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.47	11.45	10.41	10.86	68,283	+0.36(+3.46%)
Dec 29, 2011	10.58	10.71	10.17	10.50	72,478	-0.08(-0.74%)
Dec 28, 2011	10.78	10.86	10.56	10.58	38,807	-0.21(-1.92%)
Dec 27, 2011	10.74	10.87	10.48	10.79	24,632	+0.02(+0.16%)
Dec 23, 2011	10.93	10.93	10.69	10.77	109,659	-0.13(-1.19%)
Dec 21, 2011	10.54	11.04	10.54	10.90	34,042	+0.26(+2.44%)
Dec 20, 2011	10.48	10.67	10.35	10.64	66,516	+0.34(+3.27%)
Dec 19, 2011	10.40	10.41	10.20	10.30	32,252	-0.08(-0.75%)
Dec 16, 2011	10.46	10.47	10.17	10.38	66,580	+0.02(+0.17%)
Dec 15, 2011	10.46	10.48	10.08	10.36	26,140	-0.06(-0.58%)
Dec 14, 2011	10.02	10.51	9.948	10.42	25,347	+0.32(+3.17%)
Dec 13, 2011	10.35	10.40	10.08	10.10	21,254	-0.18(-1.77%)
Dec 12, 2011	10.43	10.43	10.19	10.29	25,474	-0.27(-2.54%)
Dec 09, 2011	10.55	10.74	10.44	10.55	54,968	+0.02(+0.16%)
Dec 08, 2011	10.42	10.77	10.32	10.54	44,714	+0.18(+1.75%)
Dec 07, 2011	10.18	10.63	10.18	10.35	35,334	+0.12(+1.18%)
Dec 06, 2011	10.74	10.85	10.07	10.23	108,242	-0.57(-5.28%)
Dec 05, 2011	10.75	10.86	10.53	10.80	51,140	+0.15(+1.38%)
Dec 02, 2011	10.73	10.73	10.41	10.66	9,797	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.