Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.686 8.730 8.660 8.721 36,768 -0.01(-0.10%)
Dec 30, 2010 8.513 8.730 8.488 8.730 72,775 +0.09(+1.00%)
Dec 29, 2010 8.557 8.695 8.518 8.643 200,153 +0.04(+0.50%)
Dec 28, 2010 8.470 8.600 8.462 8.600 374,431 +0.16(+1.95%)
Dec 27, 2010 8.505 8.539 8.410 8.436 169,403 -0.11(-1.31%)
Dec 23, 2010 8.591 8.591 8.513 8.548 193,296 +0.00(+0.00%)
Dec 22, 2010 8.513 8.591 8.427 8.548 119,592 -0.01(-0.10%)
Dec 21, 2010 8.617 8.617 8.513 8.557 209,812 -0.01(-0.10%)
Dec 20, 2010 8.626 8.626 8.470 8.565 422,109 +0.02(+0.20%)
Dec 17, 2010 8.574 8.626 8.539 8.548 269,304 +0.07(+0.82%)
Dec 16, 2010 8.557 8.643 8.427 8.479 516,074 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.