Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.83	26.10	25.13	25.39	535,554	-0.44(-1.70%)
Nov 27, 2015	26.01	26.05	25.76	25.83	39,678	-0.10(-0.40%)
Nov 25, 2015	25.89	25.93	25.93	25.93	168,950	+0.03(+0.10%)
Nov 24, 2015	25.93	26.01	25.25	25.90	165,700	-0.19(-0.72%)
Nov 23, 2015	25.59	26.15	25.12	26.09	280,754	+0.51(+1.98%)
Nov 20, 2015	24.99	26.02	24.68	25.59	363,861	+0.76(+3.08%)
Nov 19, 2015	24.37	24.85	24.20	24.82	236,683	+0.45(+1.83%)
Nov 18, 2015	23.91	24.39	23.68	24.37	230,940	+0.67(+2.83%)
Nov 17, 2015	24.01	24.36	23.68	23.70	257,049	-0.34(-1.43%)
Nov 16, 2015	23.42	24.06	23.16	24.05	291,651	+0.40(+1.71%)
Nov 13, 2015	23.12	23.80	23.00	23.64	383,644	+0.36(+1.55%)
Nov 12, 2015	24.06	24.11	23.19	23.28	248,943	-0.78(-3.25%)
Nov 11, 2015	24.58	24.79	23.79	24.06	250,792	-0.34(-1.37%)
Nov 10, 2015	24.63	24.76	24.27	24.40	268,392	-0.36(-1.46%)
Nov 09, 2015	25.05	25.59	24.32	24.76	458,488	-0.21(-0.86%)
Nov 06, 2015	26.00	26.29	24.92	24.97	578,065	-1.24(-4.72%)
Nov 05, 2015	26.86	26.96	25.00	26.21	694,701	-1.38(-5.01%)
Nov 04, 2015	25.26	28.51	25.25	27.60	1,068,996	+2.61(+10.46%)
Nov 03, 2015	25.30	25.41	24.92	24.98	384,710	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.