Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.98	14.00	13.89	13.94	47,385	+0.01(+0.06%)
Nov 27, 2013	13.65	14.01	13.65	13.93	118,445	+0.17(+1.25%)
Nov 26, 2013	13.57	13.99	13.38	13.76	249,226	+0.19(+1.39%)
Nov 25, 2013	13.75	13.81	13.11	13.57	285,178	-0.25(-1.80%)
Nov 22, 2013	12.29	13.85	12.29	13.82	517,755	+1.61(+13.16%)
Nov 21, 2013	12.07	12.21	11.87	12.21	199,605	+0.19(+1.57%)
Nov 20, 2013	11.88	12.12	11.88	12.02	99,256	+0.13(+1.08%)
Nov 19, 2013	11.93	11.99	11.87	11.89	152,168	+0.00(+0.00%)
Nov 18, 2013	11.86	11.99	11.81	11.89	105,404	-0.03(-0.29%)
Nov 15, 2013	11.91	11.95	11.84	11.93	89,209	+0.00(+0.00%)
Nov 14, 2013	11.86	11.96	11.84	11.93	112,392	+0.26(+2.21%)
Nov 12, 2013	11.56	11.79	11.56	11.67	112,459	+0.10(+0.89%)
Nov 11, 2013	11.27	11.64	11.23	11.57	107,822	+0.32(+2.83%)
Nov 08, 2013	11.09	11.28	11.09	11.25	107,529	+0.16(+1.47%)
Nov 07, 2013	11.39	11.40	11.03	11.09	320,461	-0.53(-4.59%)
Nov 06, 2013	11.40	11.77	11.34	11.62	122,733	+0.23(+2.04%)
Nov 05, 2013	11.47	11.49	11.30	11.39	145,825	-0.14(-1.19%)
Nov 04, 2013	11.05	11.53	11.04	11.52	108,030	+0.53(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.