Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.07	14.09	13.98	14.03	47,078	+0.01(+0.06%)
Nov 27, 2013	13.74	14.10	13.74	14.02	117,678	+0.17(+1.25%)
Nov 26, 2013	13.66	14.08	13.47	13.85	247,611	+0.19(+1.39%)
Nov 25, 2013	13.84	13.90	13.19	13.66	283,330	-0.25(-1.80%)
Nov 22, 2013	12.37	13.94	12.37	13.91	514,399	+1.62(+13.16%)
Nov 21, 2013	12.15	12.29	11.95	12.29	198,312	+0.19(+1.57%)
Nov 20, 2013	11.95	12.20	11.95	12.10	98,612	+0.13(+1.08%)
Nov 19, 2013	12.01	12.07	11.95	11.97	151,182	+0.00(+0.00%)
Nov 18, 2013	11.94	12.07	11.89	11.97	104,721	-0.03(-0.29%)
Nov 15, 2013	11.99	12.02	11.92	12.01	88,631	+0.00(+0.00%)
Nov 14, 2013	11.94	12.04	11.92	12.01	111,664	+0.26(+2.21%)
Nov 12, 2013	11.63	11.87	11.63	11.75	111,730	+0.10(+0.89%)
Nov 11, 2013	11.34	11.71	11.31	11.64	107,123	+0.32(+2.83%)
Nov 08, 2013	11.16	11.35	11.16	11.32	106,832	+0.16(+1.47%)
Nov 07, 2013	11.46	11.48	11.10	11.16	318,384	-0.54(-4.59%)
Nov 06, 2013	11.47	11.84	11.42	11.70	121,938	+0.23(+2.04%)
Nov 05, 2013	11.55	11.57	11.38	11.46	144,880	-0.14(-1.19%)
Nov 04, 2013	11.12	11.61	11.11	11.60	107,330	+0.54(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.