Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.339 3.372 3.339 3.339 148,058 -0.01(-0.39%)
Apr 29, 2010 3.398 3.431 3.339 3.352 247,910 -0.04(-1.17%)
Apr 28, 2010 3.339 3.405 3.339 3.392 124,491 +0.03(+0.79%)
Apr 27, 2010 3.405 3.425 3.365 3.365 146,397 -0.05(-1.55%)
Apr 26, 2010 3.445 3.445 3.412 3.418 145,390 -0.02(-0.58%)
Apr 23, 2010 3.425 3.458 3.398 3.438 142,231 +0.01(+0.19%)
Apr 22, 2010 3.405 3.458 3.379 3.431 156,463 +0.03(+0.78%)
Apr 21, 2010 3.418 3.445 3.405 3.405 142,321 -0.01(-0.39%)
Apr 20, 2010 3.451 3.451 3.398 3.418 98,460 -0.04(-1.15%)
Apr 19, 2010 3.412 3.458 3.405 3.458 130,259 +0.02(+0.58%)
Apr 16, 2010 3.471 3.491 3.405 3.438 181,155 -0.03(-0.76%)
Apr 15, 2010 3.458 3.478 3.458 3.465 212,793 +0.01(+0.38%)
Apr 14, 2010 3.372 3.465 3.372 3.451 225,459 +0.06(+1.75%)
Apr 13, 2010 3.385 3.405 3.385 3.392 113,577 +0.01(+0.39%)
Apr 12, 2010 3.398 3.438 3.339 3.379 206,635 +0.00(+0.00%)
Apr 09, 2010 3.458 3.471 3.379 3.379 256,628 -0.09(-2.48%)
Apr 08, 2010 3.445 3.504 3.385 3.465 252,503 -0.01(-0.38%)
Apr 07, 2010 3.418 3.498 3.418 3.478 269,484 +0.06(+1.74%)
Apr 06, 2010 3.346 3.431 3.332 3.418 250,245 +0.09(+2.58%)
Apr 05, 2010 3.385 3.405 3.332 3.332 272,971 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.