Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.38	30.38	29.06	29.08	740,032	-1.09(-3.61%)
Sep 29, 2016	31.37	31.37	30.01	30.17	639,975	-1.15(-3.67%)
Sep 28, 2016	32.74	32.76	30.31	31.32	750,861	-1.36(-4.16%)
Sep 27, 2016	30.90	33.16	30.77	32.68	1,788,527	+1.77(+5.73%)
Sep 26, 2016	30.59	31.00	30.32	30.91	932,999	+0.01(+0.03%)
Sep 23, 2016	30.30	31.00	29.91	30.90	1,080,550	+0.70(+2.32%)
Sep 22, 2016	30.25	31.39	29.37	30.20	2,116,943	+0.18(+0.60%)
Sep 21, 2016	26.80	30.29	26.70	30.02	1,414,579	+3.44(+12.94%)
Sep 20, 2016	26.78	26.89	26.45	26.58	171,161	+0.06(+0.23%)
Sep 19, 2016	26.34	26.78	25.70	26.52	348,257	+0.88(+3.43%)
Sep 16, 2016	26.11	26.42	25.59	25.64	247,471	-0.64(-2.44%)
Sep 15, 2016	26.50	26.68	26.09	26.28	183,369	-0.07(-0.27%)
Sep 14, 2016	26.12	27.36	26.05	26.35	483,001	+0.12(+0.46%)
Sep 13, 2016	25.85	26.48	25.74	26.23	446,726	-0.18(-0.68%)
Sep 12, 2016	25.86	26.72	25.80	26.41	312,647	-0.02(-0.08%)
Sep 09, 2016	26.50	26.60	26.16	26.43	290,561	-0.22(-0.83%)
Sep 08, 2016	26.64	26.89	26.43	26.65	206,129	-0.09(-0.34%)
Sep 07, 2016	26.61	26.77	26.03	26.74	387,991	+0.22(+0.83%)
Sep 06, 2016	26.45	26.98	26.32	26.52	319,907	+0.29(+1.11%)
Sep 02, 2016	26.39	26.23	26.23	26.23	371,900	+0.19(+0.73%)
Sep 01, 2016	26.13	26.17	25.48	26.04	580,492	+0.80(+3.17%)
Aug 31, 2016	26.45	26.48	24.66	25.24	608,879	-0.64(-2.47%)
Aug 30, 2016	25.49	26.12	25.49	25.88	485,587	+0.47(+1.85%)
Aug 29, 2016	25.12	25.58	25.00	25.41	394,659	+0.28(+1.11%)
Aug 26, 2016	25.35	26.29	25.00	25.13	424,964	-0.37(-1.45%)
Aug 25, 2016	26.06	26.28	25.20	25.50	823,383	-0.52(-2.00%)
Aug 24, 2016	27.68	28.48	25.88	26.02	920,686	-1.56(-5.66%)
Aug 23, 2016	27.60	27.74	27.36	27.58	264,858	+0.08(+0.29%)
Aug 22, 2016	27.80	27.80	27.31	27.50	339,830	+0.00(+0.00%)
Aug 19, 2016	27.00	27.76	26.96	27.50	264,905	+0.38(+1.40%)
Aug 18, 2016	27.40	27.58	26.50	27.12	438,932	+0.03(+0.11%)
Aug 17, 2016	26.80	27.47	26.56	27.09	494,760	+0.44(+1.65%)
Aug 16, 2016	26.24	27.08	25.80	26.65	443,925	+0.40(+1.52%)
Aug 15, 2016	25.61	26.35	25.49	26.25	491,134	+0.77(+3.02%)
Aug 12, 2016	25.87	26.09	25.30	25.48	383,308	-0.16(-0.62%)
Aug 11, 2016	26.14	26.14	25.42	25.64	505,611	-1.20(-4.47%)
Aug 10, 2016	25.50	27.45	25.50	26.84	560,943	+0.62(+2.36%)
Aug 09, 2016	26.79	27.86	25.39	26.22	816,658	-0.76(-2.82%)
Aug 08, 2016	28.40	29.15	26.53	26.98	1,074,771	-1.28(-4.53%)
Aug 05, 2016	27.59	28.31	27.59	28.26	489,202	+0.75(+2.73%)
Aug 04, 2016	27.41	27.81	27.37	27.51	309,787	+0.11(+0.40%)
Aug 03, 2016	28.00	28.32	27.40	27.40	531,921	-0.68(-2.42%)
Aug 02, 2016	28.64	28.64	27.74	28.08	406,409	+0.08(+0.29%)
Aug 01, 2016	27.61	28.43	27.24	28.00	466,794	+0.50(+1.82%)
Jul 29, 2016	27.56	27.88	27.14	27.50	243,633	-0.26(-0.94%)
Jul 28, 2016	27.50	27.81	26.82	27.76	253,617	+0.23(+0.84%)
Jul 27, 2016	27.70	28.12	27.41	27.53	310,433	+0.03(+0.11%)
Jul 26, 2016	26.09	27.53	25.93	27.50	331,888	+1.09(+4.13%)
Jul 25, 2016	26.75	26.95	25.42	26.41	582,415	-0.59(-2.19%)
Jul 22, 2016	27.80	28.07	26.85	27.00	436,617	-0.89(-3.19%)
Jul 21, 2016	28.90	29.19	27.85	27.89	474,063	-0.78(-2.72%)
Jul 20, 2016	28.15	29.09	27.94	28.67	621,708	+0.87(+3.13%)
Jul 19, 2016	27.99	28.59	27.71	27.80	934,418	-0.16(-0.57%)
Jul 18, 2016	27.20	28.13	27.13	27.96	441,644	+0.81(+2.98%)
Jul 15, 2016	27.80	27.91	26.88	27.15	236,373	-0.85(-3.04%)
Jul 14, 2016	27.98	28.23	27.60	28.00	702,491	+0.32(+1.16%)
Jul 13, 2016	27.98	27.98	27.05	27.68	150,771	-0.32(-1.14%)
Jul 12, 2016	28.29	28.75	27.89	28.00	419,632	+0.08(+0.29%)
Jul 11, 2016	27.90	28.90	27.53	27.92	779,228	+0.41(+1.49%)
Jul 08, 2016	27.28	28.70	26.46	27.51	562,852	+1.05(+3.97%)
Jul 07, 2016	25.35	26.68	25.27	26.46	327,303	+1.08(+4.26%)
Jul 06, 2016	26.32	26.32	25.18	25.38	461,537	-1.12(-4.23%)
Jul 05, 2016	26.91	26.92	25.77	26.50	304,971	-0.77(-2.82%)
Jul 01, 2016	26.96	27.27	27.27	27.27	278,000	+0.31(+1.15%)
Jun 30, 2016	27.50	27.50	26.68	26.96	373,014	-0.65(-2.35%)
Jun 29, 2016	27.45	28.05	26.99	27.61	617,012	+0.61(+2.26%)
Jun 28, 2016	25.50	27.34	25.45	27.00	708,374	+1.55(+6.09%)
Jun 27, 2016	25.88	25.88	24.99	25.45	627,514	-0.69(-2.64%)
Jun 24, 2016	25.56	26.64	25.11	26.14	402,386	-0.91(-3.36%)
Jun 23, 2016	26.13	27.06	25.59	27.05	391,489	+1.22(+4.72%)
Jun 22, 2016	26.50	26.59	25.53	25.83	733,220	-0.56(-2.12%)
Jun 21, 2016	26.44	27.10	25.91	26.39	675,169	+0.48(+1.85%)
Jun 20, 2016	26.36	26.97	25.62	25.91	559,450	-0.17(-0.65%)
Jun 17, 2016	25.59	26.70	25.09	26.08	749,624	+0.57(+2.23%)
Jun 16, 2016	24.81	25.85	24.55	25.51	1,015,023	+0.58(+2.33%)
Jun 15, 2016	24.02	25.13	23.78	24.93	739,462	+0.89(+3.70%)
Jun 14, 2016	23.00	24.09	22.96	24.04	885,552	+0.89(+3.84%)
Jun 13, 2016	22.60	23.75	22.42	23.15	537,137	+0.57(+2.52%)
Jun 10, 2016	24.29	24.57	22.54	22.58	1,193,632	-2.18(-8.80%)
Jun 09, 2016	25.01	25.08	24.25	24.76	746,874	-0.55(-2.17%)
Jun 08, 2016	24.03	25.78	24.02	25.31	1,589,028	+1.43(+5.99%)
Jun 07, 2016	23.10	24.08	23.10	23.88	1,300,130	+0.93(+4.05%)
Jun 06, 2016	22.45	23.89	22.41	22.95	1,339,461	+2.49(+12.17%)
Jun 03, 2016	20.48	20.87	20.27	20.46	525,679	-0.02(-0.10%)
Jun 02, 2016	19.99	20.50	19.88	20.48	340,484	+0.49(+2.45%)
Jun 01, 2016	20.50	20.93	19.89	19.99	799,823	-0.30(-1.48%)
May 31, 2016	20.37	20.80	19.86	20.29	779,420	+0.18(+0.90%)
May 27, 2016	19.66	20.11	20.11	20.11	593,800	+0.54(+2.76%)
May 26, 2016	19.26	19.76	19.11	19.57	352,653	+0.35(+1.82%)
May 25, 2016	18.93	19.77	18.93	19.22	773,126	+0.26(+1.37%)
May 24, 2016	18.30	19.10	17.74	18.96	571,525	+1.03(+5.74%)
May 23, 2016	18.60	18.66	17.50	17.93	1,008,283	-0.69(-3.71%)
May 20, 2016	19.00	19.28	18.50	18.62	644,540	-0.34(-1.79%)
May 19, 2016	18.54	19.28	18.01	18.96	957,586	+0.35(+1.88%)
May 18, 2016	19.34	19.34	18.28	18.61	786,704	-0.72(-3.72%)
May 17, 2016	19.42	19.98	19.23	19.33	526,165	-0.25(-1.28%)
May 16, 2016	20.72	21.30	19.55	19.58	1,100,280	-1.86(-8.68%)
May 13, 2016	24.60	24.70	20.45	21.44	1,682,399	-3.12(-12.70%)
May 12, 2016	24.36	24.79	23.62	24.56	821,165	+0.23(+0.95%)
May 11, 2016	24.70	24.88	24.17	24.33	377,328	-0.53(-2.13%)
May 10, 2016	24.17	25.05	24.10	24.86	255,012	+0.83(+3.45%)
May 09, 2016	25.33	25.42	24.02	24.03	459,152	-1.53(-5.99%)
May 06, 2016	25.14	26.24	25.14	25.56	312,448	+0.15(+0.59%)
May 05, 2016	25.21	25.84	25.14	25.41	567,265	+0.47(+1.88%)
May 04, 2016	24.54	25.35	24.52	24.94	256,754	+0.44(+1.80%)
May 03, 2016	24.75	25.00	24.50	24.50	381,984	-0.25(-1.01%)
May 02, 2016	24.65	25.11	24.65	24.75	329,146	-0.21(-0.84%)
Apr 29, 2016	25.15	25.65	24.34	24.96	815,035	-0.02(-0.08%)
Apr 28, 2016	24.89	25.33	24.61	24.98	399,851	+0.25(+1.01%)
Apr 27, 2016	24.70	25.12	24.49	24.73	343,089	-0.06(-0.24%)
Apr 26, 2016	24.88	25.34	24.35	24.79	959,724	-0.04(-0.16%)
Apr 25, 2016	27.32	27.50	24.83	24.83	848,205	-2.71(-9.84%)
Apr 22, 2016	27.57	27.57	26.82	27.54	381,440	+0.22(+0.81%)
Apr 21, 2016	27.80	28.00	27.01	27.32	246,998	-0.50(-1.80%)
Apr 20, 2016	28.03	28.20	27.55	27.82	379,426	-0.22(-0.78%)
Apr 19, 2016	28.30	28.56	27.50	28.04	510,315	-0.35(-1.23%)
Apr 18, 2016	27.19	28.47	26.75	28.39	637,952	+1.33(+4.92%)
Apr 15, 2016	27.51	27.62	26.76	27.06	737,614	-0.48(-1.74%)
Apr 14, 2016	28.00	28.02	27.45	27.54	204,713	-0.48(-1.71%)
Apr 13, 2016	27.80	28.60	27.73	28.02	315,353	+0.60(+2.19%)
Apr 12, 2016	27.05	27.52	26.61	27.42	379,109	+0.57(+2.12%)
Apr 11, 2016	27.16	27.16	26.53	26.85	348,892	+0.05(+0.19%)
Apr 08, 2016	26.16	27.50	26.12	26.80	482,313	+0.67(+2.56%)
Apr 07, 2016	26.16	26.54	25.41	26.13	755,088	-0.66(-2.46%)
Apr 06, 2016	26.25	27.71	26.10	26.79	548,308	+0.67(+2.57%)
Apr 05, 2016	25.61	26.35	25.61	26.12	652,495	+0.34(+1.32%)
Apr 04, 2016	25.93	26.64	25.66	25.78	362,581	-0.01(-0.04%)
Apr 01, 2016	24.57	26.74	24.57	25.79	609,830	+1.00(+4.03%)
Mar 31, 2016	24.88	25.25	24.70	24.79	227,546	-0.12(-0.48%)
Mar 30, 2016	25.29	25.42	24.69	24.91	348,190	+0.03(+0.12%)
Mar 29, 2016	23.90	25.02	23.42	24.88	810,031	+0.95(+3.97%)
Mar 28, 2016	24.85	24.85	23.81	23.93	635,868	-0.82(-3.31%)
Mar 24, 2016	24.35	24.75	24.75	24.75	498,000	+0.18(+0.73%)
Mar 23, 2016	26.17	26.42	24.41	24.57	477,587	-1.73(-6.58%)
Mar 22, 2016	26.14	26.54	25.20	26.30	409,008	+0.09(+0.34%)
Mar 21, 2016	27.42	27.95	25.93	26.21	639,240	-1.23(-4.48%)
Mar 18, 2016	27.00	28.38	26.81	27.44	1,023,200	+0.57(+2.12%)
Mar 17, 2016	25.46	27.00	25.11	26.87	964,610	+0.89(+3.43%)
Mar 16, 2016	24.52	26.19	24.50	25.98	494,016	+1.42(+5.78%)
Mar 15, 2016	24.54	24.96	24.08	24.56	578,240	-0.11(-0.45%)
Mar 14, 2016	25.32	25.60	24.58	24.67	281,874	-0.71(-2.80%)
Mar 11, 2016	24.36	25.44	23.44	25.38	1,362,145	+1.34(+5.57%)
Mar 10, 2016	25.90	25.90	23.95	24.04	979,008	-1.51(-5.91%)
Mar 09, 2016	25.34	26.03	25.01	25.55	1,139,188	+0.84(+3.40%)
Mar 08, 2016	23.98	26.30	23.01	24.71	3,065,536	+1.16(+4.93%)
Mar 07, 2016	23.43	23.83	22.85	23.55	641,560	+0.41(+1.77%)
Mar 04, 2016	22.02	23.90	22.00	23.14	570,168	+1.10(+4.99%)
Mar 03, 2016	21.60	22.10	21.41	22.04	335,828	+0.43(+1.99%)
Mar 02, 2016	21.73	22.12	21.29	21.61	456,031	+0.01(+0.05%)
Mar 01, 2016	21.14	22.10	20.98	21.60	322,186	+0.91(+4.40%)
Feb 29, 2016	20.50	20.79	20.00	20.69	237,081	-0.25(-1.19%)
Feb 26, 2016	20.51	21.29	20.20	20.94	468,587	+0.72(+3.56%)
Feb 25, 2016	20.06	20.30	19.31	20.22	284,736	-0.35(-1.70%)
Feb 24, 2016	20.21	20.78	18.91	20.57	590,612	-0.07(-0.34%)
Feb 23, 2016	21.75	21.80	20.57	20.64	567,062	-1.26(-5.75%)
Feb 22, 2016	20.29	21.99	20.29	21.90	796,107	+2.09(+10.55%)
Feb 19, 2016	19.70	19.94	18.70	19.81	591,802	+0.13(+0.66%)
Feb 18, 2016	21.00	21.48	19.18	19.68	674,279	-1.14(-5.48%)
Feb 17, 2016	19.30	21.15	19.30	20.82	1,228,520	+1.76(+9.23%)
Feb 16, 2016	17.58	19.17	17.58	19.06	643,809	+1.85(+10.75%)
Feb 12, 2016	16.67	17.21	17.21	17.21	467,100	+0.80(+4.88%)
Feb 11, 2016	16.36	16.81	16.09	16.41	403,909	-0.16(-0.97%)
Feb 10, 2016	16.67	17.24	16.44	16.57	387,646	+0.10(+0.61%)
Feb 09, 2016	17.06	17.26	16.44	16.47	582,645	-0.85(-4.91%)
Feb 08, 2016	18.03	18.28	17.24	17.32	282,380	-0.98(-5.36%)
Feb 05, 2016	18.97	19.18	18.18	18.30	314,364	-0.80(-4.19%)
Feb 04, 2016	17.72	19.40	17.72	19.10	774,468	+1.23(+6.88%)
Feb 03, 2016	17.57	17.98	16.70	17.87	542,677	+0.40(+2.29%)
Feb 02, 2016	18.12	18.24	17.00	17.47	574,219	-0.73(-4.01%)
Feb 01, 2016	18.54	19.19	18.13	18.20	572,983	-0.45(-2.41%)
Jan 29, 2016	18.80	18.90	18.37	18.65	946,773	+0.37(+2.02%)
Jan 28, 2016	19.02	19.35	18.18	18.28	904,772	-0.42(-2.25%)
Jan 27, 2016	19.50	20.01	18.57	18.70	945,231	-0.87(-4.45%)
Jan 26, 2016	19.97	20.05	18.77	19.57	929,182	-0.47(-2.35%)
Jan 25, 2016	19.93	20.51	19.86	20.04	598,029	+0.15(+0.75%)
Jan 22, 2016	21.94	22.12	19.73	19.89	774,553	-1.16(-5.51%)
Jan 21, 2016	21.42	21.42	20.16	21.05	688,351	-0.37(-1.73%)
Jan 20, 2016	20.43	21.62	19.58	21.42	550,941	+0.37(+1.76%)
Jan 19, 2016	22.56	22.67	20.88	21.05	506,776	-0.62(-2.86%)
Jan 15, 2016	22.05	21.67	21.67	21.67	804,000	-1.35(-5.86%)
Jan 14, 2016	22.95	23.83	22.91	23.02	628,169	+0.08(+0.35%)
Jan 13, 2016	23.98	24.24	22.73	22.94	429,774	-0.73(-3.08%)
Jan 12, 2016	23.50	24.56	23.29	23.67	644,722	+0.19(+0.81%)
Jan 11, 2016	25.01	25.06	23.14	23.48	852,194	-1.39(-5.59%)
Jan 08, 2016	25.42	25.97	24.72	24.87	804,378	-0.28(-1.11%)
Jan 07, 2016	24.34	25.47	24.30	25.15	582,739	-0.95(-3.64%)
Jan 06, 2016	26.02	26.75	25.97	26.10	496,898	-0.26(-0.99%)
Jan 05, 2016	26.13	26.54	25.93	26.36	359,594	+0.36(+1.38%)
Jan 04, 2016	26.30	27.18	25.82	26.00	736,051	-2.28(-8.06%)
Dec 31, 2015	27.20	28.28	28.28	28.28	440,400	+0.90(+3.29%)
Dec 30, 2015	27.00	27.52	26.87	27.38	600,533	+0.17(+0.62%)
Dec 29, 2015	27.99	27.99	26.88	27.21	413,727	-0.55(-1.98%)
Dec 28, 2015	28.83	28.94	27.51	27.76	600,907	-1.35(-4.64%)
Dec 24, 2015	28.35	29.11	29.11	29.11	295,500	+0.76(+2.68%)
Dec 23, 2015	28.56	28.85	26.88	28.35	664,799	-0.32(-1.12%)
Dec 22, 2015	28.15	28.90	28.02	28.67	560,373	+0.31(+1.09%)
Dec 21, 2015	28.76	28.97	27.64	28.36	681,998	-0.40(-1.39%)
Dec 18, 2015	26.49	28.82	26.42	28.76	832,277	+1.97(+7.35%)
Dec 17, 2015	26.30	27.55	26.04	26.79	887,260	+0.66(+2.53%)
Dec 16, 2015	24.69	26.29	24.51	26.13	846,222	+1.57(+6.39%)
Dec 15, 2015	23.67	24.97	23.58	24.56	954,037	+1.07(+4.56%)
Dec 14, 2015	24.12	24.12	23.34	23.49	340,477	-0.54(-2.25%)
Dec 11, 2015	24.57	24.80	23.70	24.03	629,227	-0.97(-3.88%)
Dec 10, 2015	25.00	25.57	24.86	25.00	1,067,191	-0.05(-0.20%)
Dec 09, 2015	24.25	25.57	24.20	25.05	688,977	+0.84(+3.47%)
Dec 08, 2015	24.62	24.98	24.11	24.21	849,678	-0.81(-3.24%)
Dec 07, 2015	25.62	25.95	24.94	25.02	629,679	-0.60(-2.34%)
Dec 04, 2015	25.59	26.39	25.39	25.62	571,549	-0.01(-0.04%)
Dec 03, 2015	26.20	26.30	25.27	25.63	740,107	-0.23(-0.89%)
Dec 02, 2015	26.07	26.69	25.70	25.86	487,518	-0.17(-0.65%)
Dec 01, 2015	26.98	27.08	25.85	26.03	584,178	-0.82(-3.05%)
Nov 30, 2015	27.19	27.70	26.50	26.85	1,333,452	-0.32(-1.18%)
Nov 27, 2015	26.63	27.31	26.00	27.17	352,262	+0.15(+0.56%)
Nov 25, 2015	26.51	27.02	27.02	27.02	491,400	+0.34(+1.27%)
Nov 24, 2015	28.12	28.26	26.64	26.68	827,071	-1.79(-6.29%)
Nov 23, 2015	29.04	29.22	28.26	28.47	584,265	-0.68(-2.33%)
Nov 20, 2015	29.41	29.83	28.96	29.15	524,248	-0.18(-0.61%)
Nov 19, 2015	29.10	29.98	28.93	29.33	955,777	+0.47(+1.63%)
Nov 18, 2015	27.72	28.90	27.32	28.86	664,672	+1.14(+4.11%)
Nov 17, 2015	28.72	29.49	27.60	27.72	613,181	-0.82(-2.87%)
Nov 16, 2015	27.69	28.91	27.55	28.54	552,968	+0.70(+2.51%)
Nov 13, 2015	28.25	28.40	27.49	27.84	490,955	-0.47(-1.66%)
Nov 12, 2015	28.14	29.09	28.01	28.31	511,741	-0.05(-0.18%)
Nov 11, 2015	27.60	28.90	27.20	28.36	775,478	+0.83(+3.01%)
Nov 10, 2015	27.94	28.02	26.51	27.53	779,013	-1.52(-5.23%)
Nov 09, 2015	29.02	29.60	27.26	29.05	1,069,559	-1.29(-4.25%)
Nov 06, 2015	29.70	30.70	29.48	30.34	608,022	+0.68(+2.29%)
Nov 05, 2015	32.71	32.71	29.17	29.66	1,360,872	-4.10(-12.14%)
Nov 04, 2015	35.33	36.68	33.67	33.76	985,021	-0.99(-2.85%)
Nov 03, 2015	30.68	35.60	30.50	34.75	1,378,209	+2.90(+9.11%)
Nov 02, 2015	31.75	32.09	31.66	31.85	671,947	-0.05(-0.16%)
Oct 30, 2015	32.08	32.51	31.77	31.90	743,167	+0.20(+0.63%)
Oct 29, 2015	32.91	33.21	31.61	31.70	1,067,207	-1.09(-3.32%)
Oct 28, 2015	33.33	34.30	32.75	32.79	744,981	-0.53(-1.59%)
Oct 27, 2015	34.81	34.84	33.21	33.32	627,050	-1.01(-2.94%)
Oct 26, 2015	36.09	37.31	34.29	34.33	1,077,996	-1.76(-4.88%)
Oct 23, 2015	33.98	37.19	33.63	36.09	820,470	+3.02(+9.13%)
Oct 22, 2015	32.78	33.72	32.47	33.07	298,564	+0.55(+1.69%)
Oct 21, 2015	32.98	33.30	32.34	32.52	280,534	-0.87(-2.61%)
Oct 20, 2015	32.90	33.49	32.21	33.39	332,746	+0.79(+2.42%)
Oct 19, 2015	33.50	33.93	32.14	32.60	465,611	-1.14(-3.38%)
Oct 16, 2015	33.55	34.26	33.05	33.74	466,538	+0.55(+1.66%)
Oct 15, 2015	31.53	33.24	31.52	33.19	390,478	+2.10(+6.75%)
Oct 14, 2015	32.71	33.26	30.90	31.09	938,137	-1.87(-5.67%)
Oct 13, 2015	32.45	34.02	32.10	32.96	755,326	+0.10(+0.30%)
Oct 12, 2015	32.98	33.27	32.43	32.86	656,282	-0.03(-0.09%)
Oct 09, 2015	32.79	33.05	32.03	32.89	425,453	+0.41(+1.26%)
Oct 08, 2015	32.74	33.00	31.86	32.48	753,966	-0.50(-1.52%)
Oct 07, 2015	33.25	33.59	31.93	32.98	868,279	+0.11(+0.33%)
Oct 06, 2015	31.42	32.95	31.42	32.87	993,196	+1.22(+3.85%)
Oct 05, 2015	32.96	33.15	30.60	31.65	1,493,188	-1.08(-3.30%)
Oct 02, 2015	28.81	33.14	28.59	32.73	1,130,268	+3.71(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bitauto Holdings Ltd (NY: BITA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bitauto Holdings Ltd (NY: BITA )

Historical Prices

Sections

Services

The Kane Republican