Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.19	27.70	26.50	26.85	1,333,452	-0.32(-1.18%)
Nov 27, 2015	26.63	27.31	26.00	27.17	352,262	+0.15(+0.56%)
Nov 25, 2015	26.51	27.02	27.02	27.02	491,400	+0.34(+1.27%)
Nov 24, 2015	28.12	28.26	26.64	26.68	827,071	-1.79(-6.29%)
Nov 23, 2015	29.04	29.22	28.26	28.47	584,265	-0.68(-2.33%)
Nov 20, 2015	29.41	29.83	28.96	29.15	524,248	-0.18(-0.61%)
Nov 19, 2015	29.10	29.98	28.93	29.33	955,777	+0.47(+1.63%)
Nov 18, 2015	27.72	28.90	27.32	28.86	664,672	+1.14(+4.11%)
Nov 17, 2015	28.72	29.49	27.60	27.72	613,181	-0.82(-2.87%)
Nov 16, 2015	27.69	28.91	27.55	28.54	552,968	+0.70(+2.51%)
Nov 13, 2015	28.25	28.40	27.49	27.84	490,955	-0.47(-1.66%)
Nov 12, 2015	28.14	29.09	28.01	28.31	511,741	-0.05(-0.18%)
Nov 11, 2015	27.60	28.90	27.20	28.36	775,478	+0.83(+3.01%)
Nov 10, 2015	27.94	28.02	26.51	27.53	779,013	-1.52(-5.23%)
Nov 09, 2015	29.02	29.60	27.26	29.05	1,069,559	-1.29(-4.25%)
Nov 06, 2015	29.70	30.70	29.48	30.34	608,022	+0.68(+2.29%)
Nov 05, 2015	32.71	32.71	29.17	29.66	1,360,872	-4.10(-12.14%)
Nov 04, 2015	35.33	36.68	33.67	33.76	985,021	-0.99(-2.85%)
Nov 03, 2015	30.68	35.60	30.50	34.75	1,378,209	+2.90(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.