Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.35	49.19	46.17	48.70	1,364,625	+2.44(+5.27%)
Jun 27, 2014	46.00	47.10	46.00	46.26	413,314	+0.02(+0.04%)
Jun 26, 2014	45.00	47.50	45.00	46.24	1,158,540	+1.24(+2.76%)
Jun 25, 2014	44.35	45.40	43.88	45.00	384,627	+0.60(+1.35%)
Jun 24, 2014	45.38	46.32	43.82	44.40	627,925	-0.61(-1.36%)
Jun 23, 2014	45.50	45.58	44.25	45.01	805,135	-0.79(-1.72%)
Jun 20, 2014	45.56	46.37	44.37	45.80	631,160	+0.47(+1.04%)
Jun 19, 2014	46.26	46.90	45.03	45.33	1,044,392	-0.14(-0.31%)
Jun 18, 2014	45.89	46.04	44.75	45.47	557,456	-0.51(-1.11%)
Jun 17, 2014	43.59	46.00	43.10	45.98	1,046,312	+2.40(+5.51%)
Jun 16, 2014	43.93	44.44	42.27	43.58	671,641	-0.69(-1.56%)
Jun 13, 2014	43.60	44.79	42.77	44.27	719,684	+1.13(+2.62%)
Jun 12, 2014	42.80	44.38	42.16	43.14	755,869	+0.34(+0.79%)
Jun 11, 2014	40.96	42.90	40.83	42.80	599,422	+1.57(+3.81%)
Jun 10, 2014	40.98	41.44	40.53	41.23	489,268	+0.49(+1.20%)
Jun 06, 2014	40.35	41.13	40.00	40.74	676,810	+0.48(+1.19%)
Jun 05, 2014	36.95	40.60	36.94	40.26	1,550,665	+2.95(+7.91%)
Jun 04, 2014	36.98	38.73	36.98	37.31	1,153,688	-0.08(-0.21%)
Jun 03, 2014	41.94	42.00	36.71	37.39	3,363,929	-4.89(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.