Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.080 4.110 3.960 4.090 10,317 +0.05(+1.24%)
Jun 28, 2012 4.030 4.040 4.015 4.040 3,600 +0.01(+0.25%)
Jun 27, 2012 3.990 4.120 3.900 4.030 12,918 +0.07(+1.77%)
Jun 26, 2012 4.000 4.010 3.740 3.960 20,639 -0.02(-0.50%)
Jun 25, 2012 3.830 3.980 3.590 3.980 17,342 +0.14(+3.65%)
Jun 22, 2012 3.710 3.850 3.690 3.840 22,745 +0.06(+1.59%)
Jun 21, 2012 3.670 3.780 3.610 3.780 10,992 -0.03(-0.79%)
Jun 20, 2012 3.600 3.810 3.600 3.810 6,973 +0.24(+6.72%)
Jun 19, 2012 3.540 3.690 3.540 3.570 9,775 -0.03(-0.83%)
Jun 18, 2012 3.570 3.710 3.570 3.600 18,125 +0.09(+2.56%)
Jun 15, 2012 3.780 3.820 3.510 3.510 66,054 -0.27(-7.14%)
Jun 14, 2012 3.710 3.810 3.690 3.780 22,955 -0.03(-0.79%)
Jun 13, 2012 3.800 3.820 3.600 3.810 7,688 -0.03(-0.78%)
Jun 12, 2012 3.900 3.900 3.800 3.840 15,730 -0.13(-3.27%)
Jun 11, 2012 4.010 4.010 3.830 3.970 7,805 -0.07(-1.73%)
Jun 08, 2012 3.990 4.070 3.990 4.040 3,100 +0.05(+1.25%)
Jun 07, 2012 3.850 4.120 3.850 3.990 7,073 +0.14(+3.64%)
Jun 06, 2012 3.850 3.881 3.750 3.850 12,081 +0.10(+2.67%)
Jun 05, 2012 3.580 3.756 3.580 3.750 1,714 +0.17(+4.75%)
Jun 04, 2012 3.900 3.900 3.500 3.580 12,148 -0.22(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.