Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.82	23.07	21.88	23.00	465,500	+0.10(+0.44%)
Sep 27, 2018	22.88	23.01	21.85	22.90	439,927	+0.00(+0.00%)
Sep 26, 2018	22.50	23.28	22.35	22.90	466,850	+0.54(+2.42%)
Sep 25, 2018	22.39	22.62	21.85	22.36	374,651	+0.06(+0.27%)
Sep 24, 2018	23.33	23.67	22.21	22.30	541,736	-1.32(-5.59%)
Sep 21, 2018	24.22	24.31	23.28	23.62	523,700	-0.27(-1.13%)
Sep 20, 2018	23.90	24.85	23.49	23.89	648,652	+0.18(+0.76%)
Sep 19, 2018	22.63	23.88	22.61	23.71	598,432	+1.12(+4.96%)
Sep 18, 2018	22.23	23.30	22.23	22.59	687,943	+0.29(+1.30%)
Sep 17, 2018	22.05	22.73	21.94	22.30	336,572	-0.08(-0.36%)
Sep 14, 2018	22.91	23.18	22.32	22.38	651,700	-0.51(-2.23%)
Sep 13, 2018	21.75	23.12	21.45	22.89	1,173,760	+1.65(+7.77%)
Sep 12, 2018	20.27	21.48	20.10	21.24	544,157	+0.89(+4.37%)
Sep 11, 2018	20.94	21.00	20.03	20.35	957,924	-0.83(-3.92%)
Sep 10, 2018	21.37	21.76	20.82	21.18	708,700	-0.18(-0.84%)
Sep 07, 2018	21.28	22.22	21.15	21.36	372,300	-0.08(-0.37%)
Sep 06, 2018	21.34	22.26	21.28	21.44	577,658	+0.06(+0.28%)
Sep 05, 2018	21.83	21.86	20.93	21.38	766,778	-0.68(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.