Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.91 19.43 17.91 19.10 663,305 +1.48(+8.40%)
Oct 30, 2018 18.90 18.94 17.02 17.62 1,196,089 -1.20(-6.38%)
Oct 29, 2018 20.42 20.76 18.59 18.82 588,589 -1.21(-6.04%)
Oct 26, 2018 19.58 20.67 19.53 20.03 748,000 -0.23(-1.14%)
Oct 25, 2018 19.45 20.35 19.45 20.26 440,446 +1.07(+5.58%)
Oct 24, 2018 20.24 20.42 19.18 19.19 771,223 -1.06(-5.23%)
Oct 23, 2018 19.68 20.52 19.02 20.25 634,866 -0.24(-1.17%)
Oct 22, 2018 19.85 20.57 19.62 20.49 481,869 +1.40(+7.33%)
Oct 19, 2018 19.88 20.41 19.02 19.09 496,300 -0.51(-2.60%)
Oct 18, 2018 20.00 20.15 19.59 19.60 399,743 -0.45(-2.24%)
Oct 17, 2018 20.66 20.66 19.73 20.05 467,589 -0.52(-2.53%)
Oct 16, 2018 20.69 20.75 20.00 20.57 733,668 +0.11(+0.54%)
Oct 15, 2018 20.21 20.77 19.97 20.46 868,902 -0.04(-0.20%)
Oct 12, 2018 18.25 20.63 18.25 20.50 1,784,700 +2.43(+13.45%)
Oct 11, 2018 18.40 19.25 18.01 18.07 937,852 -0.68(-3.63%)
Oct 10, 2018 19.54 19.68 18.22 18.75 1,522,414 -0.91(-4.63%)
Oct 09, 2018 20.02 20.35 19.54 19.66 838,928 -0.84(-4.10%)
Oct 08, 2018 20.54 20.82 20.01 20.50 1,819,306 -0.37(-1.77%)
Oct 05, 2018 21.77 21.77 20.72 20.87 838,400 -0.95(-4.35%)
Oct 04, 2018 22.38 22.38 21.45 21.82 551,740 -0.75(-3.32%)
Oct 03, 2018 22.05 22.88 21.41 22.57 668,948 +0.15(+0.67%)
Oct 02, 2018 22.65 22.74 21.68 22.42 605,507 -0.61(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.