Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.45 26.48 24.66 25.24 608,879 -0.64(-2.47%)
Aug 30, 2016 25.49 26.12 25.49 25.88 485,587 +0.47(+1.85%)
Aug 29, 2016 25.12 25.58 25.00 25.41 394,659 +0.28(+1.11%)
Aug 26, 2016 25.35 26.29 25.00 25.13 424,964 -0.37(-1.45%)
Aug 25, 2016 26.06 26.28 25.20 25.50 823,383 -0.52(-2.00%)
Aug 24, 2016 27.68 28.48 25.88 26.02 920,686 -1.56(-5.66%)
Aug 23, 2016 27.60 27.74 27.36 27.58 264,858 +0.08(+0.29%)
Aug 22, 2016 27.80 27.80 27.31 27.50 339,830 +0.00(+0.00%)
Aug 19, 2016 27.00 27.76 26.96 27.50 264,905 +0.38(+1.40%)
Aug 18, 2016 27.40 27.58 26.50 27.12 438,932 +0.03(+0.11%)
Aug 17, 2016 26.80 27.47 26.56 27.09 494,760 +0.44(+1.65%)
Aug 16, 2016 26.24 27.08 25.80 26.65 443,925 +0.40(+1.52%)
Aug 15, 2016 25.61 26.35 25.49 26.25 491,134 +0.77(+3.02%)
Aug 12, 2016 25.87 26.09 25.30 25.48 383,308 -0.16(-0.62%)
Aug 11, 2016 26.14 26.14 25.42 25.64 505,611 -1.20(-4.47%)
Aug 10, 2016 25.50 27.45 25.50 26.84 560,943 +0.62(+2.36%)
Aug 09, 2016 26.79 27.86 25.39 26.22 816,658 -0.76(-2.82%)
Aug 08, 2016 28.40 29.15 26.53 26.98 1,074,771 -1.28(-4.53%)
Aug 05, 2016 27.59 28.31 27.59 28.26 489,202 +0.75(+2.73%)
Aug 04, 2016 27.41 27.81 27.37 27.51 309,787 +0.11(+0.40%)
Aug 03, 2016 28.00 28.32 27.40 27.40 531,921 -0.68(-2.42%)
Aug 02, 2016 28.64 28.64 27.74 28.08 406,409 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.