Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.17	19.63	18.97	19.56	555,191	+0.37(+1.93%)
Feb 27, 2019	18.31	19.39	18.31	19.19	509,178	+0.72(+3.90%)
Feb 26, 2019	18.44	18.68	17.90	18.47	502,267	-0.08(-0.43%)
Feb 25, 2019	19.50	19.79	18.26	18.55	560,005	-0.18(-0.96%)
Feb 22, 2019	18.55	19.14	18.20	18.73	740,300	+0.63(+3.48%)
Feb 21, 2019	18.40	18.51	17.93	18.10	364,784	-0.32(-1.74%)
Feb 20, 2019	18.25	19.20	18.25	18.42	392,415	+0.26(+1.43%)
Feb 19, 2019	17.67	18.26	17.67	18.16	538,055	+0.48(+2.71%)
Feb 15, 2019	17.82	17.95	17.50	17.68	449,100	-0.13(-0.73%)
Feb 14, 2019	17.69	18.22	17.56	17.81	430,556	+0.02(+0.11%)
Feb 13, 2019	18.34	18.38	17.71	17.79	634,036	-0.38(-2.09%)
Feb 12, 2019	18.51	18.73	18.01	18.17	723,443	-0.15(-0.82%)
Feb 11, 2019	18.83	19.18	18.18	18.32	731,629	-0.28(-1.51%)
Feb 08, 2019	18.63	18.94	18.30	18.60	670,800	-0.18(-0.96%)
Feb 07, 2019	19.00	19.09	18.63	18.78	926,188	-0.34(-1.78%)
Feb 06, 2019	19.50	19.96	19.00	19.12	990,427	-0.45(-2.30%)
Feb 05, 2019	19.80	20.04	19.17	19.57	955,904	-0.08(-0.41%)
Feb 04, 2019	19.48	19.88	19.32	19.65	697,321	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.