Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.80 15.82 15.75 15.75 438,691 -0.02(-0.13%)
Sep 29, 2020 15.77 15.81 15.75 15.77 361,712 +0.01(+0.06%)
Sep 28, 2020 15.74 15.80 15.74 15.76 402,368 +0.02(+0.13%)
Sep 25, 2020 15.74 15.75 15.73 15.74 458,800 +0.00(+0.00%)
Sep 24, 2020 15.76 15.77 15.72 15.74 3,291,850 -0.01(-0.06%)
Sep 23, 2020 15.77 15.77 15.75 15.75 2,645,943 -0.01(-0.06%)
Sep 22, 2020 15.77 15.77 15.75 15.76 973,458 -0.01(-0.06%)
Sep 21, 2020 15.76 15.78 15.75 15.77 984,700 +0.02(+0.13%)
Sep 18, 2020 15.75 15.77 15.75 15.75 351,500 -0.01(-0.06%)
Sep 17, 2020 15.76 15.78 15.75 15.76 1,041,275 -0.01(-0.06%)
Sep 16, 2020 15.78 15.78 15.76 15.77 209,580 +0.00(+0.00%)
Sep 15, 2020 15.80 15.80 15.76 15.77 602,108 +0.01(+0.06%)
Sep 14, 2020 15.77 15.79 15.76 15.76 663,018 -0.02(-0.13%)
Sep 11, 2020 15.78 15.80 15.76 15.78 740,800 +0.01(+0.06%)
Sep 10, 2020 15.80 15.80 15.76 15.77 484,471 -0.02(-0.13%)
Sep 09, 2020 15.80 15.80 15.79 15.79 327,188 +0.00(+0.00%)
Sep 08, 2020 15.75 15.82 15.73 15.79 712,723 +0.00(+0.00%)
Sep 04, 2020 15.79 15.80 15.77 15.79 563,400 -0.02(-0.13%)
Sep 03, 2020 15.80 15.82 15.75 15.81 441,281 +0.00(+0.00%)
Sep 02, 2020 15.81 15.81 15.77 15.81 196,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.