Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 78.51 82.96 77.90 78.00 1,703,869 +0.14(+0.18%)
Sep 29, 2014 77.28 78.77 75.58 77.86 843,644 -1.07(-1.36%)
Sep 26, 2014 76.44 79.70 76.10 78.93 867,525 +3.37(+4.46%)
Sep 25, 2014 77.58 78.93 74.45 75.56 813,953 -2.97(-3.78%)
Sep 24, 2014 80.01 80.01 75.26 78.53 1,588,927 -0.49(-0.62%)
Sep 23, 2014 76.83 81.11 76.20 79.02 1,415,241 +1.65(+2.13%)
Sep 22, 2014 82.00 83.29 75.92 77.37 1,863,914 -6.31(-7.54%)
Sep 19, 2014 84.30 85.36 81.88 83.68 1,149,779 -0.28(-0.33%)
Sep 18, 2014 83.71 84.95 83.00 83.96 1,018,161 +0.20(+0.24%)
Sep 17, 2014 82.21 85.41 82.21 83.76 1,478,756 +1.81(+2.21%)
Sep 16, 2014 80.53 82.41 78.62 81.95 2,052,700 +0.35(+0.43%)
Sep 15, 2014 85.92 86.39 80.70 81.60 2,167,423 -2.57(-3.05%)
Sep 12, 2014 81.54 85.75 80.56 84.17 2,241,072 +1.74(+2.11%)
Sep 11, 2014 83.41 83.51 77.50 82.43 3,659,786 -1.45(-1.73%)
Sep 10, 2014 82.23 84.74 80.59 83.88 3,764,027 +1.44(+1.75%)
Sep 09, 2014 92.60 93.04 81.55 82.44 4,358,894 -10.63(-11.42%)
Sep 08, 2014 92.12 94.42 91.25 93.07 1,177,268 +0.47(+0.51%)
Sep 05, 2014 91.17 93.57 89.52 92.60 1,086,790 +1.07(+1.17%)
Sep 04, 2014 91.60 95.45 91.18 91.53 1,881,825 +0.24(+0.26%)
Sep 03, 2014 91.51 94.48 89.45 91.29 1,766,488 +2.41(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.