Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.87 31.26 29.10 29.77 1,562,755 +1.48(+5.23%)
Sep 29, 2015 26.07 28.40 25.84 28.29 1,106,806 +2.49(+9.65%)
Sep 28, 2015 26.82 26.83 25.63 25.80 499,559 -1.46(-5.36%)
Sep 25, 2015 26.79 27.34 26.27 27.26 692,662 +0.62(+2.33%)
Sep 24, 2015 25.51 26.76 25.34 26.64 496,793 +0.93(+3.62%)
Sep 23, 2015 26.59 26.70 25.45 25.71 398,085 -0.86(-3.24%)
Sep 22, 2015 26.50 26.72 25.82 26.57 514,834 -0.43(-1.59%)
Sep 21, 2015 27.35 27.53 26.77 27.00 329,921 -0.10(-0.37%)
Sep 18, 2015 26.60 27.54 26.20 27.10 648,605 +0.34(+1.27%)
Sep 17, 2015 26.56 27.21 26.13 26.76 445,260 -0.21(-0.78%)
Sep 16, 2015 25.46 27.37 25.36 26.97 729,174 +2.00(+8.01%)
Sep 15, 2015 24.54 25.62 24.49 24.97 379,166 +0.31(+1.26%)
Sep 14, 2015 24.99 24.99 24.27 24.66 378,620 -0.60(-2.38%)
Sep 11, 2015 25.11 25.34 24.65 25.26 467,390 +0.11(+0.44%)
Sep 10, 2015 26.04 26.23 24.78 25.15 838,765 -0.89(-3.42%)
Sep 09, 2015 27.20 27.62 25.96 26.04 783,970 -0.68(-2.54%)
Sep 08, 2015 26.85 27.86 26.44 26.72 867,887 +0.72(+2.77%)
Sep 04, 2015 26.62 26.00 26.00 26.00 972,300 -1.12(-4.13%)
Sep 03, 2015 26.68 27.90 26.43 27.12 841,919 +0.72(+2.73%)
Sep 02, 2015 26.84 26.84 25.97 26.40 914,900 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.