Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.080 4.080 3.800 3.880 10,977 -0.20(-4.90%)
Jul 30, 2012 3.930 4.180 3.760 4.080 19,896 +0.01(+0.25%)
Jul 27, 2012 3.920 4.120 3.760 4.070 17,347 +0.11(+2.78%)
Jul 26, 2012 4.060 4.060 3.860 3.960 5,048 -0.09(-2.22%)
Jul 25, 2012 4.100 4.100 3.972 4.050 1,407 +0.01(+0.25%)
Jul 24, 2012 3.850 4.053 3.850 4.040 13,141 +0.12(+3.06%)
Jul 23, 2012 3.890 3.920 3.890 3.920 12,275 +0.13(+3.43%)
Jul 20, 2012 3.810 3.810 3.750 3.790 7,850 -0.06(-1.56%)
Jul 19, 2012 3.800 3.970 3.510 3.850 19,072 -0.02(-0.52%)
Jul 18, 2012 4.010 4.010 3.760 3.870 12,031 -0.17(-4.21%)
Jul 17, 2012 3.980 4.090 3.950 4.040 13,739 -0.02(-0.49%)
Jul 16, 2012 4.070 4.200 3.960 4.060 4,700 -0.05(-1.22%)
Jul 13, 2012 3.980 4.195 3.950 4.110 5,414 +0.08(+1.99%)
Jul 12, 2012 4.050 4.150 3.950 4.030 7,852 -0.11(-2.66%)
Jul 11, 2012 4.140 4.140 4.140 4.140 696 -0.02(-0.48%)
Jul 10, 2012 4.200 4.200 4.010 4.160 5,824 -0.02(-0.48%)
Jul 09, 2012 4.190 4.370 4.100 4.180 10,030 +0.00(+0.00%)
Jul 06, 2012 4.085 4.190 4.010 4.180 26,241 +0.10(+2.45%)
Jul 05, 2012 3.940 4.200 3.880 4.080 50,540 +0.08(+2.00%)
Jul 03, 2012 4.120 4.200 4.000 4.000 17,102 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.