Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.24 18.84 17.01 18.46 1,180,200 +0.94(+5.37%)
Nov 29, 2018 18.95 19.00 17.02 17.52 1,858,025 -2.46(-12.31%)
Nov 28, 2018 19.90 20.65 18.20 19.98 988,093 +1.27(+6.79%)
Nov 27, 2018 18.22 19.42 18.00 18.71 802,557 +0.17(+0.92%)
Nov 26, 2018 18.50 18.64 17.98 18.54 419,582 +0.26(+1.42%)
Nov 23, 2018 18.57 18.65 18.12 18.28 254,800 -0.52(-2.77%)
Nov 21, 2018 18.80 18.80 18.80 0 +1.36(+7.80%)
Nov 20, 2018 17.13 17.72 17.02 17.44 547,104 -0.30(-1.69%)
Nov 19, 2018 17.97 18.28 17.30 17.74 455,204 -0.27(-1.50%)
Nov 16, 2018 18.13 18.21 17.43 18.01 888,300 -0.50(-2.70%)
Nov 15, 2018 17.69 18.65 17.55 18.51 545,786 +0.83(+4.69%)
Nov 14, 2018 17.11 17.98 16.85 17.68 732,781 +0.88(+5.24%)
Nov 13, 2018 16.06 17.61 16.06 16.80 1,077,108 +0.74(+4.61%)
Nov 12, 2018 16.28 16.35 15.61 16.06 1,029,163 -0.26(-1.59%)
Nov 09, 2018 17.32 17.47 16.09 16.32 1,241,900 -1.51(-8.47%)
Nov 08, 2018 18.49 18.55 17.62 17.83 807,976 -0.92(-4.91%)
Nov 07, 2018 19.11 19.15 18.12 18.75 548,883 -0.08(-0.42%)
Nov 06, 2018 19.20 19.79 18.64 18.83 453,269 -0.41(-2.13%)
Nov 05, 2018 18.79 19.27 18.46 19.24 652,501 +0.34(+1.80%)
Nov 02, 2018 19.99 20.05 18.61 18.90 1,175,200 -0.94(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.