Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.06 30.56 28.68 29.63 1,921,134 -0.41(-1.36%)
Nov 29, 2017 31.90 32.44 29.68 30.04 2,840,796 -1.52(-4.82%)
Nov 28, 2017 34.05 34.32 30.90 31.56 3,161,683 -2.84(-8.26%)
Nov 27, 2017 33.97 35.50 33.75 34.40 3,130,899 +0.71(+2.11%)
Nov 24, 2017 33.74 34.21 32.55 33.69 1,658,619 -0.27(-0.80%)
Nov 22, 2017 34.67 34.98 33.16 33.96 2,842,448 -0.06(-0.18%)
Nov 21, 2017 35.87 36.16 33.56 34.02 5,128,441 -3.59(-9.55%)
Nov 20, 2017 36.93 39.93 36.02 37.61 3,782,119 -1.52(-3.88%)
Nov 17, 2017 42.32 42.32 38.20 39.13 4,708,990 -3.92(-9.11%)
Nov 16, 2017 45.92 45.92 42.00 43.05 2,657,086 -4.53(-9.52%)
Nov 15, 2017 47.34 47.99 45.50 47.58 1,250,365 -0.29(-0.61%)
Nov 14, 2017 48.69 49.37 47.00 47.87 961,397 -0.70(-1.44%)
Nov 13, 2017 47.09 49.44 46.75 48.57 800,236 +1.65(+3.52%)
Nov 10, 2017 49.57 50.57 46.06 46.92 1,298,542 -2.49(-5.04%)
Nov 09, 2017 51.62 51.63 48.26 49.41 985,644 -2.39(-4.61%)
Nov 08, 2017 51.10 52.49 50.11 51.80 1,540,710 +1.22(+2.41%)
Nov 07, 2017 50.00 53.37 49.85 50.58 1,327,144 +0.48(+0.96%)
Nov 06, 2017 49.50 51.49 49.50 50.10 1,228,413 +2.09(+4.35%)
Nov 03, 2017 46.00 48.23 46.00 48.01 785,108 +2.22(+4.85%)
Nov 02, 2017 46.22 47.00 45.10 45.79 1,154,225 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.