Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.54	32.29	30.32	31.50	730,554	-0.36(-1.13%)
Nov 27, 2013	32.31	32.95	30.80	31.86	769,007	-0.45(-1.39%)
Nov 26, 2013	33.72	33.80	30.57	32.31	1,739,444	-2.25(-6.51%)
Nov 25, 2013	35.04	35.04	33.08	34.56	1,096,101	+0.49(+1.44%)
Nov 22, 2013	33.50	34.50	31.65	34.07	1,078,820	+1.22(+3.71%)
Nov 21, 2013	30.90	33.21	30.76	32.85	939,084	+2.15(+7.00%)
Nov 20, 2013	30.39	31.97	30.22	30.70	780,913	+0.73(+2.44%)
Nov 19, 2013	30.25	32.97	29.12	29.97	1,752,823	-0.08(-0.27%)
Nov 18, 2013	32.44	34.47	29.22	30.05	2,175,477	-1.25(-3.99%)
Nov 15, 2013	29.50	31.89	29.50	31.30	1,040,646	+1.57(+5.28%)
Nov 14, 2013	30.24	30.64	29.17	29.73	920,286	+1.52(+5.39%)
Nov 12, 2013	25.39	28.90	25.39	28.21	2,944,018	+3.30(+13.25%)
Nov 11, 2013	24.75	26.12	24.60	24.91	1,204,998	+0.28(+1.14%)
Nov 08, 2013	22.95	24.83	22.52	24.63	1,060,084	+1.23(+5.26%)
Nov 07, 2013	25.75	25.75	22.79	23.40	1,943,349	-0.60(-2.50%)
Nov 06, 2013	24.49	24.97	22.92	24.00	962,158	-0.20(-0.83%)
Nov 05, 2013	24.08	24.45	23.52	24.20	315,856	-0.29(-1.18%)
Nov 04, 2013	24.17	24.84	23.73	24.49	850,957	+0.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.