Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.99	15.06	14.96	14.99	280,681	-0.01(-0.05%)
Jan 28, 2011	14.96	15.05	14.96	14.99	675,119	-0.07(-0.47%)
Jan 27, 2011	14.92	15.06	14.92	15.06	639,763	+0.09(+0.61%)
Jan 26, 2011	14.99	15.04	14.93	14.97	492,643	+0.00(+0.00%)
Jan 25, 2011	14.92	15.11	14.89	14.97	420,019	-0.02(-0.14%)
Jan 24, 2011	14.92	15.06	14.85	14.99	503,294	+0.04(+0.24%)
Jan 21, 2011	14.99	14.99	14.80	14.96	904,602	+0.03(+0.19%)
Jan 20, 2011	14.82	15.06	14.80	14.93	1,046,358	-0.03(-0.19%)
Jan 19, 2011	15.08	15.08	14.70	14.96	1,435,102	-0.08(-0.56%)
Jan 18, 2011	14.99	15.11	14.87	15.04	700,482	+0.04(+0.28%)
Jan 14, 2011	14.89	15.10	14.89	15.00	1,853,631	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.