Indicators

American Assets Trust (NY: AAT )

22.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.50	33.09	32.41	32.99	229,404	+0.51(+1.59%)
Jan 30, 2017	32.68	32.68	32.01	32.47	348,443	-0.26(-0.80%)
Jan 27, 2017	33.14	33.29	32.59	32.73	115,158	-0.33(-1.00%)
Jan 26, 2017	33.39	33.56	32.99	33.06	126,997	-0.28(-0.85%)
Jan 25, 2017	33.73	33.89	33.33	33.35	175,248	-0.45(-1.32%)
Jan 24, 2017	33.63	33.83	33.36	33.79	152,035	+0.13(+0.39%)
Jan 23, 2017	33.16	33.78	33.07	33.66	189,609	+0.65(+1.95%)
Jan 20, 2017	32.79	33.18	32.79	33.02	183,227	+0.13(+0.40%)
Jan 19, 2017	33.19	33.19	32.86	32.89	155,577	-0.50(-1.50%)
Jan 18, 2017	33.09	33.42	33.02	33.39	189,024	+0.22(+0.65%)
Jan 17, 2017	33.26	33.41	33.06	33.17	196,155	+0.12(+0.37%)
Jan 13, 2017		33.05	33.05	33.05	0	-0.08(-0.26%)
Jan 12, 2017	33.07	33.17	32.70	33.13	81,475	+0.08(+0.26%)
Jan 11, 2017	33.09	33.36	32.96	33.05	196,194	-0.12(-0.37%)
Jan 10, 2017	33.12	33.22	32.90	33.17	173,970	+0.06(+0.19%)
Jan 09, 2017	33.77	33.77	33.10	33.11	124,077	-0.49(-1.46%)
Jan 06, 2017	33.53	33.86	33.45	33.60	616,360	-0.18(-0.52%)
Jan 05, 2017	33.54	33.82	33.28	33.78	406,261	+0.06(+0.18%)
Jan 04, 2017	33.29	33.76	33.21	33.72	895,820	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.