Indicators

American Assets Trust (NY: AAT )

22.08 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.67	32.98	32.26	32.49	515,466	-0.49(-1.49%)
Jan 29, 2015	32.69	33.01	32.54	32.98	120,151	+0.29(+0.90%)
Jan 28, 2015	32.66	33.01	32.63	32.69	154,545	+0.10(+0.29%)
Jan 27, 2015	32.57	32.70	32.51	32.59	78,718	-0.17(-0.51%)
Jan 26, 2015	32.19	32.76	32.07	32.76	317,312	+0.63(+1.96%)
Jan 23, 2015	32.43	32.51	32.07	32.13	167,511	-0.20(-0.63%)
Jan 22, 2015	32.02	32.46	31.83	32.34	180,765	+0.55(+1.73%)
Jan 21, 2015	31.73	31.88	31.47	31.79	122,182	-0.04(-0.12%)
Jan 20, 2015	32.40	32.72	31.66	31.83	128,540	-0.65(-2.01%)
Jan 16, 2015	31.83	32.54	31.83	32.48	127,077	+0.58(+1.81%)
Jan 15, 2015	32.32	32.32	31.65	31.90	167,992	-0.26(-0.80%)
Jan 14, 2015	31.24	32.28	31.20	32.16	302,189	+0.72(+2.31%)
Jan 13, 2015	31.47	31.58	30.99	31.43	302,026	+0.11(+0.35%)
Jan 12, 2015	31.02	31.36	30.95	31.32	180,464	+0.39(+1.25%)
Jan 09, 2015	30.83	31.05	30.63	30.93	172,094	+0.05(+0.17%)
Jan 08, 2015	30.93	31.03	30.43	30.88	285,723	+0.18(+0.60%)
Jan 07, 2015	30.21	30.73	29.92	30.70	225,120	+0.57(+1.90%)
Jan 06, 2015	30.02	30.17	29.72	30.13	419,766	+0.23(+0.78%)
Jan 05, 2015	29.42	29.95	29.38	29.89	155,855	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.