Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.930	5.080	4.710	4.870	836,900	-0.09(-1.81%)
Feb 25, 2021	5.180	5.330	4.940	4.960	836,876	-0.23(-4.43%)
Feb 24, 2021	4.810	5.310	4.800	5.190	1,595,379	+0.45(+9.49%)
Feb 23, 2021	4.760	4.987	4.420	4.740	1,359,054	-0.09(-1.86%)
Feb 22, 2021	5.000	5.420	4.830	4.830	2,287,363	-0.12(-2.42%)
Feb 19, 2021	4.950	5.070	4.670	4.950	965,700	-0.06(-1.20%)
Feb 18, 2021	4.720	5.140	4.700	5.010	1,143,393	-0.14(-2.72%)
Feb 17, 2021	5.000	5.160	4.800	5.150	1,591,350	+0.08(+1.58%)
Feb 16, 2021	5.190	5.400	4.870	5.070	3,267,245	+0.55(+12.17%)
Feb 12, 2021	3.960	4.770	3.750	4.520	1,927,800	+0.56(+14.14%)
Feb 11, 2021	4.160	4.230	3.700	3.960	1,886,784	-0.10(-2.46%)
Feb 10, 2021	3.940	4.450	3.800	4.060	4,323,283	+0.49(+13.73%)
Feb 09, 2021	3.390	3.630	3.210	3.570	1,820,196	+0.20(+5.93%)
Feb 08, 2021	3.140	3.430	3.130	3.370	1,272,608	+0.30(+9.77%)
Feb 05, 2021	2.950	3.100	2.890	3.070	778,100	+0.14(+4.78%)
Feb 04, 2021	2.850	2.950	2.780	2.930	760,658	+0.10(+3.53%)
Feb 03, 2021	2.650	2.910	2.640	2.830	710,892	+0.19(+7.20%)
Feb 02, 2021	2.580	2.650	2.555	2.640	878,995	+0.13(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.