Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 56.77 56.77 55.65 55.76 139,978 -1.64(-2.86%)
Nov 29, 2010 57.47 57.77 56.90 57.40 143,163 -0.16(-0.28%)
Nov 26, 2010 57.63 58.32 57.48 57.56 25,964 -0.38(-0.66%)
Nov 24, 2010 58.12 57.94 57.94 57.94 167,304 +0.34(+0.59%)
Nov 23, 2010 57.75 58.17 56.76 57.60 184,942 -0.73(-1.25%)
Nov 22, 2010 56.68 58.50 56.68 58.33 1,443,300 -0.02(-0.03%)
Nov 19, 2010 59.07 59.07 58.12 58.35 124,787 -0.66(-1.12%)
Nov 18, 2010 59.27 59.27 58.75 59.01 129,864 +0.62(+1.06%)
Nov 17, 2010 58.26 58.81 58.05 58.39 167,590 +0.53(+0.92%)
Nov 16, 2010 57.02 59.00 56.99 57.86 447,463 +1.18(+2.08%)
Nov 15, 2010 57.04 57.05 56.47 56.68 63,121 +0.27(+0.48%)
Nov 12, 2010 56.45 56.72 56.00 56.41 45,276 -0.63(-1.10%)
Nov 11, 2010 56.50 57.30 56.28 57.04 58,810 +0.04(+0.07%)
Nov 10, 2010 56.52 57.50 56.28 57.00 100,795 +0.84(+1.50%)
Nov 09, 2010 56.11 57.90 55.60 56.16 137,899 +0.60(+1.08%)
Nov 08, 2010 55.07 56.00 54.83 55.56 77,646 +0.55(+1.00%)
Nov 05, 2010 54.85 55.05 54.48 55.01 25,620 +0.01(+0.02%)
Nov 04, 2010 54.65 55.28 54.64 55.00 60,900 +0.90(+1.66%)
Nov 03, 2010 53.97 54.15 53.25 54.10 91,551 +0.17(+0.32%)
Nov 02, 2010 53.30 54.09 53.30 53.93 76,524 +1.03(+1.95%)
Nov 01, 2010 53.15 53.50 52.39 52.90 114,805 +0.31(+0.59%)
Oct 29, 2010 52.10 53.00 51.79 52.59 28,001 +0.42(+0.81%)
Oct 28, 2010 52.67 52.67 52.06 52.17 47,248 -0.15(-0.29%)
Oct 27, 2010 52.00 52.55 51.50 52.32 33,421 -0.50(-0.95%)
Oct 25, 2010 53.13 54.34 52.54 52.82 46,895 -0.40(-0.75%)
Oct 22, 2010 53.13 53.46 52.91 53.22 39,427 +0.09(+0.17%)
Oct 21, 2010 52.48 53.20 52.15 53.13 66,483 +0.86(+1.65%)
Oct 20, 2010 52.31 52.70 52.02 52.27 36,960 +0.15(+0.29%)
Oct 19, 2010 52.42 53.00 52.02 52.12 82,791 -0.80(-1.51%)
Oct 18, 2010 52.20 53.18 52.20 52.92 36,223 +0.81(+1.55%)
Oct 15, 2010 52.90 53.31 51.69 52.11 76,981 -0.18(-0.34%)
Oct 14, 2010 52.36 52.71 51.97 52.29 28,128 -0.43(-0.82%)
Oct 13, 2010 53.44 53.44 52.26 52.72 84,785 -0.45(-0.85%)
Oct 12, 2010 52.00 54.69 51.96 53.17 331,298 +1.15(+2.21%)
Oct 11, 2010 51.73 52.40 51.67 52.02 76,877 +0.36(+0.70%)
Oct 08, 2010 51.66 51.96 50.81 51.66 52,011 +0.54(+1.06%)
Oct 07, 2010 52.00 52.00 50.92 51.12 234 -0.62(-1.20%)
Oct 06, 2010 50.95 52.00 50.95 51.74 83,730 +0.65(+1.27%)
Oct 05, 2010 50.62 51.65 50.40 51.09 83,198 +0.79(+1.57%)
Oct 04, 2010 50.92 50.97 49.54 50.30 67,024 -0.68(-1.33%)
Oct 01, 2010 50.98 51.07 50.30 50.98 43,172 +0.82(+1.63%)
Sep 30, 2010 50.16 51.89 49.77 50.16 1,591 -1.12(-2.18%)
Sep 29, 2010 50.37 51.84 50.35 51.28 94,888 +0.74(+1.46%)
Sep 28, 2010 49.10 51.33 48.68 50.54 110 +1.34(+2.72%)
Sep 27, 2010 49.47 49.91 48.84 49.20 57,858 -0.43(-0.87%)
Sep 24, 2010 48.73 49.65 48.56 49.63 65,183 +1.38(+2.86%)
Sep 23, 2010 48.11 48.65 47.31 48.25 457 -0.26(-0.54%)
Sep 22, 2010 47.87 48.51 47.85 48.51 65,370 +0.54(+1.13%)
Sep 21, 2010 48.51 49.35 47.97 47.97 97,637 -0.59(-1.21%)
Sep 20, 2010 47.46 48.72 46.74 48.56 113,373 +1.34(+2.84%)
Sep 17, 2010 47.22 48.27 47.10 47.22 115,266 -0.37(-0.78%)
Sep 15, 2010 47.56 48.01 47.29 47.59 109,362 -0.28(-0.58%)
Sep 14, 2010 47.67 48.22 47.16 47.87 99,919 +0.21(+0.44%)
Sep 13, 2010 47.70 47.83 47.02 47.66 70,393 +0.67(+1.43%)
Sep 10, 2010 46.99 47.61 46.80 46.99 64,235 +0.02(+0.04%)
Sep 09, 2010 47.24 47.45 46.24 46.97 44,738 +0.12(+0.26%)
Sep 08, 2010 46.20 47.12 46.08 46.85 195,797 +0.91(+1.98%)
Sep 07, 2010 46.43 46.43 45.50 45.94 372 -0.51(-1.10%)
Sep 03, 2010 46.22 46.62 44.94 46.45 66,862 +0.61(+1.33%)
Sep 02, 2010 45.19 45.85 44.71 45.84 185 +0.14(+0.31%)
Sep 01, 2010 44.44 45.70 43.69 45.70 137,234 +1.45(+3.28%)
Aug 31, 2010 44.25 44.25 42.27 44.25 100 +0.76(+1.75%)
Aug 30, 2010 42.40 43.85 42.36 43.49 104,997 +0.87(+2.04%)
Aug 27, 2010 42.62 43.40 42.32 42.62 71,935 +0.20(+0.47%)
Aug 26, 2010 43.31 43.78 42.17 42.42 261 -0.84(-1.94%)
Aug 25, 2010 42.63 43.34 42.08 43.26 258 +0.20(+0.46%)
Aug 24, 2010 42.42 43.44 42.35 43.06 1,049 +0.15(+0.35%)
Aug 23, 2010 43.30 43.34 42.79 42.91 33,112 +0.00(+0.00%)
Aug 20, 2010 42.75 42.93 42.02 42.91 59,334 +0.07(+0.16%)
Aug 19, 2010 42.60 43.27 42.60 42.84 901 -0.52(-1.20%)
Aug 18, 2010 43.36 43.59 42.63 43.36 4,040 -0.08(-0.18%)
Aug 17, 2010 43.94 44.05 43.36 43.44 622 -0.17(-0.39%)
Aug 16, 2010 43.90 44.20 43.55 43.61 57,406 -0.59(-1.33%)
Aug 13, 2010 44.20 44.31 43.93 44.20 45,451 +0.04(+0.09%)
Aug 12, 2010 44.79 44.85 44.00 44.16 93,667 -0.84(-1.87%)
Aug 11, 2010 45.75 45.95 44.81 45.00 1,130 -1.55(-3.33%)
Aug 10, 2010 45.84 47.06 45.30 46.55 112,731 +0.33(+0.71%)
Aug 09, 2010 46.08 46.42 45.60 46.22 75,030 +0.23(+0.50%)
Aug 06, 2010 45.99 46.07 44.68 45.99 72,266 +0.73(+1.61%)
Aug 05, 2010 44.98 45.66 44.52 45.26 66,435 +0.13(+0.29%)
Aug 04, 2010 44.89 45.58 44.69 45.13 46,295 +0.41(+0.92%)
Aug 03, 2010 43.92 45.33 43.81 44.72 126,421 +0.75(+1.71%)
Aug 02, 2010 44.33 45.02 43.77 43.97 98,892 +0.13(+0.30%)
Jul 30, 2010 43.84 44.70 43.73 43.84 83,510 -0.55(-1.24%)
Jul 29, 2010 45.03 45.32 43.82 44.39 51,582 +0.00(+0.00%)
Jul 28, 2010 44.39 45.09 43.91 44.39 419 -0.38(-0.85%)
Jul 27, 2010 46.19 46.19 44.34 44.77 77,070 -0.73(-1.60%)
Jul 26, 2010 46.03 46.04 45.35 45.50 74,934 -0.23(-0.50%)
Jul 23, 2010 44.34 46.18 44.34 45.73 139,746 +0.98(+2.19%)
Jul 22, 2010 44.45 44.90 44.15 44.75 175,999 +0.82(+1.87%)
Jul 21, 2010 43.55 44.75 43.55 43.93 186,613 +1.11(+2.59%)
Jul 20, 2010 41.29 42.82 41.01 42.82 110,100 +1.42(+3.43%)
Jul 19, 2010 41.83 42.62 41.33 41.40 175,156 -0.88(-2.08%)
Jul 16, 2010 42.28 43.01 41.87 42.28 108,147 -0.96(-2.22%)
Jul 15, 2010 43.30 43.46 42.77 43.24 98,857 -0.21(-0.48%)
Jul 14, 2010 43.60 43.76 43.12 43.45 61,050 -0.36(-0.82%)
Jul 13, 2010 43.81 43.96 42.81 43.81 1,024 +0.99(+2.31%)
Jul 12, 2010 43.34 43.62 42.80 42.82 45,363 -0.61(-1.40%)
Jul 09, 2010 43.43 43.68 43.35 43.43 46,977 -0.05(-0.11%)
Jul 08, 2010 43.48 44.56 42.96 43.48 311 -0.46(-1.05%)
Jul 07, 2010 42.53 43.94 42.53 43.94 109,094 +1.17(+2.74%)
Jul 06, 2010 42.77 44.10 42.55 42.77 523 -0.58(-1.34%)
Jul 02, 2010 43.35 44.02 43.14 43.35 64,789 -0.56(-1.28%)
Jul 01, 2010 44.71 44.98 42.60 43.91 123,453 -0.84(-1.88%)
Jun 30, 2010 44.75 45.76 44.24 44.75 940 +0.47(+1.06%)
Jun 29, 2010 44.58 44.85 43.85 44.28 185,789 -0.44(-0.98%)
Jun 25, 2010 44.72 45.11 44.40 44.72 424,709 -0.03(-0.07%)
Jun 24, 2010 45.25 45.49 44.48 44.75 124,911 -0.50(-1.10%)
Jun 23, 2010 45.20 45.51 44.51 45.25 77,320 +0.06(+0.13%)
Jun 22, 2010 45.19 46.49 45.13 45.19 310 -1.23(-2.65%)
Jun 21, 2010 47.76 48.40 46.18 46.42 83,891 -1.08(-2.27%)
Jun 18, 2010 47.50 47.65 46.66 47.50 174,992 +0.39(+0.83%)
Jun 17, 2010 46.78 47.27 46.67 47.11 131,537 +0.29(+0.62%)
Jun 16, 2010 45.81 47.48 45.81 46.82 230,540 +0.40(+0.86%)
Jun 15, 2010 46.42 46.53 45.40 46.42 540 +1.01(+2.22%)
Jun 14, 2010 47.00 47.18 44.75 45.41 287,595 -1.71(-3.63%)
Jun 11, 2010 46.61 47.86 46.01 47.12 156,668 -0.36(-0.76%)
Jun 10, 2010 47.48 50.02 46.21 47.48 501 -3.07(-6.07%)
Jun 09, 2010 50.60 51.09 49.85 50.55 156,260 +0.08(+0.16%)
Jun 08, 2010 52.40 52.42 49.80 50.47 322,366 +0.01(+0.02%)
Jun 07, 2010 50.51 52.48 50.40 50.46 174,415 -0.60(-1.18%)
Jun 04, 2010 51.06 53.07 51.05 51.06 187,038 -0.97(-1.86%)
Jun 03, 2010 50.49 53.02 46.56 52.03 172,279 +1.19(+2.34%)
Jun 02, 2010 50.84 51.00 47.36 50.84 193,742 +2.84(+5.92%)
Jun 01, 2010 48.00 51.84 48.00 48.00 438 -2.28(-4.53%)
May 28, 2010 50.28 50.67 49.44 50.28 116,412 +0.37(+0.74%)
May 27, 2010 48.55 50.03 48.51 49.91 128,338 +1.84(+3.83%)
May 26, 2010 48.07 49.43 48.00 48.07 439 +0.41(+0.86%)
May 25, 2010 48.49 48.60 47.01 47.66 302,337 -1.64(-3.33%)
May 24, 2010 50.00 50.22 49.01 49.30 159,329 -0.70(-1.40%)
May 21, 2010 47.87 50.95 47.80 50.00 178,661 +0.42(+0.85%)
May 20, 2010 49.10 50.34 49.10 49.58 167,394 -2.51(-4.82%)
May 19, 2010 52.93 53.00 50.50 52.09 110,063 -1.45(-2.71%)
May 18, 2010 54.43 55.16 52.83 53.54 100 -0.31(-0.58%)
May 17, 2010 54.89 55.18 52.52 53.85 103,599 -0.78(-1.43%)
May 14, 2010 54.63 55.18 52.93 54.63 127,538 -0.37(-0.67%)
May 13, 2010 54.75 55.22 53.96 55.00 69,537 +0.27(+0.49%)
May 12, 2010 54.50 55.37 53.71 54.73 82,716 +0.73(+1.35%)
May 11, 2010 54.76 54.99 53.44 54.00 104,580 +0.59(+1.10%)
May 10, 2010 52.83 53.46 52.65 53.41 113,279 +2.39(+4.68%)
May 07, 2010 51.61 52.78 50.01 51.02 199,697 -2.08(-3.92%)
May 06, 2010 54.05 54.58 50.76 53.10 248,924 -0.96(-1.78%)
May 05, 2010 54.10 55.35 53.84 54.06 202,306 -1.66(-2.98%)
May 04, 2010 55.57 56.96 55.21 55.72 158,428 -0.69(-1.22%)
May 03, 2010 55.41 56.72 55.01 56.41 129,158 +1.51(+2.75%)
Apr 30, 2010 55.94 56.60 54.59 54.90 143,011 -0.64(-1.15%)
Apr 29, 2010 56.05 56.05 54.26 55.54 159,168 -0.02(-0.04%)
Apr 28, 2010 54.62 55.75 54.29 55.56 99,886 +1.14(+2.09%)
Apr 27, 2010 58.88 58.88 53.80 54.42 634,452 -5.34(-8.94%)
Apr 26, 2010 59.71 60.35 59.40 59.76 84,038 -0.17(-0.28%)
Apr 23, 2010 59.50 59.93 58.31 59.93 98,374 +1.04(+1.77%)
Apr 22, 2010 59.16 60.39 57.01 58.89 427,803 -1.14(-1.90%)
Apr 21, 2010 59.99 60.20 59.12 60.03 174,654 +0.31(+0.52%)
Apr 20, 2010 57.52 60.07 57.52 59.72 196,964 +2.49(+4.35%)
Apr 19, 2010 56.92 57.66 55.96 57.23 112,654 -0.33(-0.57%)
Apr 16, 2010 58.29 58.79 57.56 57.56 167,436 -0.90(-1.54%)
Apr 15, 2010 58.04 58.64 57.60 58.46 126,325 +0.78(+1.35%)
Apr 14, 2010 57.19 58.25 57.00 57.68 121,167 +0.86(+1.51%)
Apr 13, 2010 56.65 57.10 55.73 56.82 124,596 +0.57(+1.01%)
Apr 12, 2010 55.55 56.81 55.31 56.25 147,340 +0.87(+1.57%)
Apr 09, 2010 55.25 56.38 54.99 55.38 206,098 +0.71(+1.30%)
Apr 08, 2010 55.10 55.10 54.22 54.67 134,657 -0.31(-0.56%)
Apr 07, 2010 54.83 55.00 54.45 54.98 68,902 +0.29(+0.53%)
Apr 06, 2010 54.00 54.91 53.70 54.69 99,758 +1.64(+3.09%)
Apr 05, 2010 52.00 54.64 51.92 53.05 164,846 +1.23(+2.37%)
Apr 01, 2010 51.60 51.82 51.82 51.82 105,700 +0.67(+1.31%)
Mar 31, 2010 51.00 51.19 50.41 51.15 84,771 +0.24(+0.47%)
Mar 30, 2010 50.25 51.36 49.86 50.91 98,468 +1.23(+2.48%)
Mar 29, 2010 49.28 49.95 49.26 49.68 114,750 +0.39(+0.79%)
Mar 26, 2010 49.42 50.44 46.95 49.29 257,835 -0.42(-0.84%)
Mar 25, 2010 50.89 51.34 49.52 49.71 145,630 -1.02(-2.01%)
Mar 24, 2010 51.07 51.29 50.57 50.73 44,200 -0.84(-1.63%)
Mar 23, 2010 51.14 51.87 50.91 51.57 40,474 +0.31(+0.60%)
Mar 22, 2010 50.54 51.26 50.30 51.26 60,274 +0.21(+0.41%)
Mar 19, 2010 53.00 53.01 50.90 51.05 156,077 -2.01(-3.79%)
Mar 18, 2010 54.16 54.26 52.67 53.06 60,998 -0.69(-1.28%)
Mar 17, 2010 53.91 54.26 53.70 53.75 38,045 -0.08(-0.15%)
Mar 16, 2010 53.53 53.83 52.73 53.83 37,837 +0.33(+0.62%)
Mar 15, 2010 53.25 53.59 53.13 53.50 38,254 -1.13(-2.07%)
Mar 12, 2010 54.96 54.96 53.99 54.63 41,058 +0.13(+0.24%)
Mar 11, 2010 54.10 54.87 53.87 54.50 32,216 -0.10(-0.18%)
Mar 10, 2010 54.82 55.03 53.98 54.60 52,575 -0.32(-0.58%)
Mar 09, 2010 53.11 55.26 53.11 54.92 69,738 +0.02(+0.04%)
Mar 08, 2010 54.89 55.05 54.45 54.90 27,524 -0.10(-0.18%)
Mar 05, 2010 54.92 55.00 54.65 55.00 43,265 +0.06(+0.11%)
Mar 04, 2010 54.91 55.35 54.63 54.94 35,923 +0.15(+0.27%)
Mar 03, 2010 54.47 55.22 53.89 54.79 106,899 +0.61(+1.13%)
Mar 02, 2010 52.53 54.44 52.51 54.18 142,592 +1.87(+3.57%)
Mar 01, 2010 51.31 52.49 51.31 52.31 63,687 +0.75(+1.45%)
Feb 26, 2010 52.27 52.38 51.56 51.56 68,845 -0.85(-1.62%)
Feb 25, 2010 51.73 52.44 50.91 52.41 63,316 +0.15(+0.29%)
Feb 24, 2010 51.49 52.47 51.37 52.26 39,385 +0.77(+1.50%)
Feb 23, 2010 52.22 52.44 51.32 51.49 55,536 -0.73(-1.40%)
Feb 22, 2010 54.38 54.49 51.95 52.22 93,176 -2.04(-3.76%)
Feb 19, 2010 54.71 54.71 52.70 54.26 65,884 +0.22(+0.41%)
Feb 18, 2010 53.41 54.12 53.15 54.04 53,833 +0.63(+1.18%)
Feb 17, 2010 53.16 53.41 52.30 53.41 61,860 +0.58(+1.10%)
Feb 16, 2010 52.73 53.05 52.64 52.83 87,239 +0.68(+1.30%)
Feb 12, 2010 51.24 52.15 52.15 52.15 115,300 +0.15(+0.29%)
Feb 11, 2010 50.60 52.50 49.95 52.00 157,726 +1.55(+3.07%)
Feb 10, 2010 47.55 50.46 47.25 50.45 118,298 +2.60(+5.43%)
Feb 09, 2010 47.77 48.11 46.66 47.85 65,805 +0.78(+1.66%)
Feb 08, 2010 47.92 48.00 47.07 47.07 58,247 -1.02(-2.12%)
Feb 05, 2010 47.60 48.09 46.55 48.09 57,387 +0.45(+0.94%)
Feb 04, 2010 49.68 49.80 47.62 47.64 63,021 -2.56(-5.10%)
Feb 03, 2010 50.36 50.42 49.55 50.20 41,549 -0.20(-0.40%)
Feb 02, 2010 50.27 50.84 49.82 50.40 67,113 +0.13(+0.26%)
Feb 01, 2010 48.86 50.29 48.86 50.27 63,847 +1.52(+3.12%)
Jan 29, 2010 49.31 49.80 48.50 48.75 52,035 -0.46(-0.93%)
Jan 28, 2010 50.27 50.27 49.21 49.21 49,346 -0.76(-1.52%)
Jan 27, 2010 49.70 50.08 49.22 49.97 50,575 -0.04(-0.08%)
Jan 26, 2010 51.80 51.85 49.95 50.01 96,076 -1.79(-3.46%)
Jan 25, 2010 51.72 52.21 51.71 51.80 59,834 +0.29(+0.56%)
Jan 22, 2010 52.34 52.34 51.36 51.51 90,589 -0.72(-1.38%)
Jan 21, 2010 52.28 52.73 51.92 52.23 79,150 -0.21(-0.40%)
Jan 20, 2010 52.85 52.92 52.05 52.44 64,399 -0.65(-1.22%)
Jan 19, 2010 53.04 53.26 52.59 53.09 82,425 +0.58(+1.10%)
Jan 15, 2010 52.20 52.51 52.51 52.51 148,400 +0.50(+0.96%)
Jan 14, 2010 52.09 52.20 51.73 52.01 28,860 +0.27(+0.52%)
Jan 13, 2010 51.85 52.00 51.15 51.74 128,898 +0.20(+0.39%)
Jan 12, 2010 51.80 51.91 51.25 51.54 87,427 -0.55(-1.06%)
Jan 11, 2010 52.59 53.49 51.90 52.09 100,702 +0.02(+0.04%)
Jan 08, 2010 52.11 52.12 51.50 52.07 54,687 +0.00(+0.00%)
Jan 07, 2010 51.33 52.19 50.93 52.07 140,817 +0.84(+1.64%)
Jan 06, 2010 50.81 51.49 50.01 51.23 108,560 +0.38(+0.75%)
Jan 05, 2010 51.17 51.43 50.65 50.85 71,809 +0.03(+0.06%)
Jan 04, 2010 47.00 51.36 47.00 50.82 190,066 +3.81(+8.10%)
Dec 31, 2009 47.35 47.01 47.01 47.01 47,700 -0.41(-0.86%)
Dec 30, 2009 46.95 47.42 46.45 47.42 52,449 +0.42(+0.89%)
Dec 29, 2009 47.36 47.50 46.75 47.00 309,628 -0.12(-0.25%)
Dec 28, 2009 47.39 47.45 47.00 47.12 39,929 +0.03(+0.06%)
Dec 24, 2009 47.48 47.65 47.03 47.09 41,806 -0.39(-0.82%)
Dec 23, 2009 47.63 47.84 47.32 47.48 73,229 +0.01(+0.02%)
Dec 22, 2009 47.63 47.81 47.31 47.47 30,506 +0.13(+0.27%)
Dec 21, 2009 47.05 47.67 46.95 47.34 54,152 +0.43(+0.92%)
Dec 18, 2009 45.82 47.43 45.82 46.91 120,590 +0.11(+0.24%)
Dec 17, 2009 46.98 47.45 46.40 46.80 95,486 +0.09(+0.19%)
Dec 16, 2009 46.01 46.74 45.61 46.71 151,505 +1.31(+2.89%)
Dec 15, 2009 45.88 45.98 45.25 45.40 196,670 -0.12(-0.26%)
Dec 14, 2009 45.60 45.70 45.39 45.52 116,961 +0.52(+1.16%)
Dec 11, 2009 45.00 45.56 44.60 45.00 53,104 +0.05(+0.11%)
Dec 10, 2009 43.28 45.25 43.28 44.95 90,166 +0.20(+0.45%)
Dec 09, 2009 45.68 45.88 44.48 44.75 83,669 -0.71(-1.56%)
Dec 08, 2009 45.89 45.89 45.35 45.46 117,809 -0.25(-0.55%)
Dec 07, 2009 45.13 45.91 45.02 45.71 73,622 +0.71(+1.58%)
Dec 04, 2009 45.10 46.17 44.55 45.00 48,239 +0.60(+1.35%)
Dec 03, 2009 45.46 45.76 44.40 44.40 35,697 -0.91(-2.01%)
Dec 02, 2009 45.43 46.11 45.18 45.31 50,615 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.