Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 44.89 44.98 44.15 44.38 74,401 -0.64(-1.42%)
Nov 27, 2009 44.92 45.68 44.76 45.02 46,515 -1.28(-2.76%)
Nov 25, 2009 46.02 46.65 45.10 46.30 62,463 +0.61(+1.34%)
Nov 24, 2009 45.45 46.00 45.05 45.69 49,671 +0.18(+0.40%)
Nov 23, 2009 45.51 46.86 45.31 45.51 63,477 +0.16(+0.35%)
Nov 20, 2009 44.75 45.37 44.51 45.35 47,017 +0.21(+0.47%)
Nov 19, 2009 45.20 45.33 44.40 45.14 103,575 -0.66(-1.44%)
Nov 18, 2009 46.65 46.81 45.38 45.80 59,450 -0.71(-1.53%)
Nov 17, 2009 46.81 46.84 46.33 46.51 55,075 -0.50(-1.06%)
Nov 16, 2009 47.20 47.72 46.61 47.01 67,848 +0.31(+0.66%)
Nov 13, 2009 46.70 46.89 46.25 46.70 34,200 +0.00(+0.00%)
Nov 12, 2009 47.57 48.15 46.68 46.70 52,665 -0.87(-1.83%)
Nov 11, 2009 48.20 48.28 47.24 47.57 81,040 -0.13(-0.27%)
Nov 10, 2009 47.73 48.71 47.21 47.70 56,543 -0.45(-0.93%)
Nov 09, 2009 48.63 49.09 47.50 48.15 98,729 +0.10(+0.21%)
Nov 06, 2009 47.54 48.79 47.54 48.05 79,262 -0.21(-0.44%)
Nov 05, 2009 47.37 48.26 47.00 48.26 56,623 +1.20(+2.55%)
Nov 04, 2009 48.54 48.99 46.84 47.06 99,278 -1.07(-2.22%)
Nov 03, 2009 47.00 48.15 45.71 48.13 76,244 +0.51(+1.07%)
Nov 02, 2009 47.84 48.50 46.67 47.62 60,133 -0.03(-0.06%)
Oct 30, 2009 49.50 49.50 47.53 47.65 75,272 -2.14(-4.30%)
Oct 29, 2009 48.85 49.97 48.85 49.79 48,179 +1.33(+2.74%)
Oct 28, 2009 50.30 50.44 48.29 48.46 92,613 -2.02(-4.00%)
Oct 27, 2009 50.50 51.74 50.24 50.48 69,773 +0.25(+0.50%)
Oct 26, 2009 50.49 52.09 49.92 50.23 60,769 -0.36(-0.71%)
Oct 23, 2009 51.03 51.34 50.02 50.59 92,324 -2.31(-4.37%)
Oct 22, 2009 52.50 53.41 51.71 52.90 81,697 +0.40(+0.76%)
Oct 21, 2009 52.94 54.51 52.50 52.50 111,616 -0.97(-1.81%)
Oct 20, 2009 52.66 53.53 52.66 53.47 52,842 -0.62(-1.15%)
Oct 19, 2009 52.77 54.91 52.77 54.09 77,735 +1.36(+2.58%)
Oct 16, 2009 53.99 53.99 52.73 52.73 62,325 -1.05(-1.95%)
Oct 15, 2009 52.95 53.86 52.48 53.78 77,114 +0.14(+0.26%)
Oct 14, 2009 52.67 53.68 52.60 53.64 91,369 +0.64(+1.21%)
Oct 13, 2009 52.92 53.54 52.52 53.00 57,041 -0.30(-0.56%)
Oct 12, 2009 53.27 53.75 53.06 53.30 49,934 +0.41(+0.78%)
Oct 09, 2009 52.75 53.19 52.32 52.89 28,020 +0.15(+0.28%)
Oct 08, 2009 51.49 53.45 51.49 52.74 79,187 +1.53(+2.99%)
Oct 07, 2009 50.86 51.21 50.32 51.21 38,640 +0.26(+0.51%)
Oct 06, 2009 50.34 51.20 50.00 50.95 75,375 +1.12(+2.25%)
Oct 05, 2009 49.03 50.05 48.45 49.83 66,595 +1.21(+2.49%)
Oct 02, 2009 48.72 49.50 48.43 48.62 93,242 -0.88(-1.78%)
Oct 01, 2009 50.99 51.29 49.26 49.50 161,836 -1.56(-3.06%)
Sep 30, 2009 50.48 51.25 49.63 51.06 150,924 +0.54(+1.07%)
Sep 29, 2009 49.02 51.00 47.70 50.52 131,718 +1.41(+2.87%)
Sep 28, 2009 48.76 49.21 48.05 49.11 77,326 +0.49(+1.01%)
Sep 25, 2009 48.94 49.40 47.81 48.62 57,072 -0.33(-0.67%)
Sep 24, 2009 49.95 49.95 48.15 48.95 51,655 -0.35(-0.71%)
Sep 23, 2009 49.28 49.94 48.05 49.30 69,754 +0.02(+0.04%)
Sep 22, 2009 49.65 50.64 49.12 49.28 68,236 -0.12(-0.24%)
Sep 21, 2009 49.35 49.91 48.30 49.40 51,390 -0.27(-0.54%)
Sep 18, 2009 49.41 50.43 48.70 49.67 128,381 +0.53(+1.08%)
Sep 17, 2009 48.35 49.29 48.16 49.14 158,939 +0.68(+1.40%)
Sep 16, 2009 48.55 48.80 48.12 48.46 165,916 +0.86(+1.81%)
Sep 15, 2009 46.04 47.60 45.98 47.60 134,225 +1.60(+3.48%)
Sep 14, 2009 45.00 46.00 44.38 46.00 131,142 +0.64(+1.41%)
Sep 11, 2009 46.25 48.33 45.00 45.36 245,605 -0.59(-1.28%)
Sep 10, 2009 45.18 46.06 45.10 45.95 65,228 +0.59(+1.30%)
Sep 09, 2009 45.68 46.29 44.91 45.36 67,436 -0.47(-1.03%)
Sep 08, 2009 43.96 45.88 43.96 45.83 73,063 +2.33(+5.36%)
Sep 04, 2009 44.34 44.34 42.50 43.50 84,548 -0.42(-0.96%)
Sep 03, 2009 43.60 44.46 43.54 43.92 73,981 +0.59(+1.36%)
Sep 02, 2009 43.40 43.80 43.12 43.33 74,366 -0.13(-0.30%)
Sep 01, 2009 44.60 44.96 43.46 43.46 131,249 -1.48(-3.30%)
Aug 31, 2009 45.00 45.28 44.08 44.94 79,733 -0.54(-1.18%)
Aug 28, 2009 47.45 48.06 45.40 45.48 140,539 -1.96(-4.13%)
Aug 27, 2009 47.00 47.85 46.25 47.44 58,538 +0.10(+0.21%)
Aug 26, 2009 46.70 47.40 45.96 47.34 88,301 +0.49(+1.05%)
Aug 25, 2009 47.28 47.28 46.48 46.85 53,762 -0.10(-0.21%)
Aug 24, 2009 46.31 47.32 45.72 46.95 69,872 +0.64(+1.38%)
Aug 21, 2009 46.28 47.20 45.97 46.31 87,025 +0.68(+1.49%)
Aug 20, 2009 44.99 45.70 44.75 45.63 68,044 +0.93(+2.08%)
Aug 19, 2009 43.53 44.70 43.01 44.70 48,323 +0.43(+0.97%)
Aug 18, 2009 44.10 44.71 43.80 44.27 42,555 +0.60(+1.37%)
Aug 17, 2009 43.85 44.25 43.37 43.67 62,071 -1.15(-2.57%)
Aug 14, 2009 46.28 46.28 44.51 44.82 34,801 -1.39(-3.01%)
Aug 13, 2009 47.60 47.60 46.00 46.21 56,453 -0.33(-0.71%)
Aug 12, 2009 45.65 47.16 45.65 46.54 42,755 +0.80(+1.75%)
Aug 11, 2009 45.82 46.17 45.25 45.74 39,395 -0.21(-0.46%)
Aug 10, 2009 44.58 46.70 44.58 45.95 58,989 +1.19(+2.66%)
Aug 07, 2009 43.81 45.00 43.52 44.76 85,742 +0.84(+1.91%)
Aug 06, 2009 45.07 45.36 43.90 43.92 46,907 -1.18(-2.62%)
Aug 05, 2009 45.96 45.96 43.78 45.10 76,465 -0.97(-2.11%)
Aug 04, 2009 47.35 47.86 45.50 46.07 65,726 -1.85(-3.86%)
Aug 03, 2009 46.33 48.05 46.33 47.92 64,925 +1.53(+3.30%)
Jul 31, 2009 46.58 47.62 46.00 46.39 45,860 -0.53(-1.13%)
Jul 30, 2009 46.43 47.70 45.87 46.92 60,828 +0.99(+2.16%)
Jul 29, 2009 46.37 46.37 44.50 45.93 41,417 -0.76(-1.63%)
Jul 28, 2009 46.95 47.10 44.64 46.69 55,751 -0.79(-1.66%)
Jul 27, 2009 47.40 47.80 46.50 47.48 53,358 +0.50(+1.06%)
Jul 24, 2009 45.63 46.99 45.24 46.98 198 +1.18(+2.58%)
Jul 23, 2009 44.03 46.45 43.75 45.80 145,238 +1.98(+4.52%)
Jul 22, 2009 44.18 44.49 43.63 43.82 44,352 -0.48(-1.08%)
Jul 21, 2009 44.35 45.00 43.14 44.30 44,559 +0.35(+0.80%)
Jul 20, 2009 44.35 45.00 43.57 43.95 72,255 +0.20(+0.46%)
Jul 17, 2009 43.61 44.39 43.61 43.75 54,658 +0.01(+0.02%)
Jul 16, 2009 42.53 43.80 42.31 43.74 51,699 +0.52(+1.20%)
Jul 15, 2009 41.85 43.22 41.70 43.22 103,806 +1.52(+3.65%)
Jul 14, 2009 40.71 41.70 40.40 41.70 55,799 +0.90(+2.21%)
Jul 13, 2009 39.99 40.98 39.99 40.80 41,868 +0.40(+0.99%)
Jul 10, 2009 39.60 40.86 39.50 40.40 76,267 -0.17(-0.42%)
Jul 09, 2009 40.61 41.45 40.08 40.57 56,534 +0.17(+0.42%)
Jul 08, 2009 41.55 41.91 39.50 40.40 150,655 -1.07(-2.58%)
Jul 07, 2009 42.04 43.31 41.13 41.47 106,989 -0.67(-1.59%)
Jul 06, 2009 41.03 42.29 40.28 42.14 94,268 +0.75(+1.81%)
Jul 02, 2009 41.92 42.66 41.39 41.39 76,153 -1.18(-2.77%)
Jul 01, 2009 44.13 44.13 42.20 42.57 88,990 +0.08(+0.19%)
Jun 30, 2009 42.61 43.57 42.09 42.49 90,370 -0.20(-0.47%)
Jun 29, 2009 42.04 42.97 42.04 42.69 64,398 +0.59(+1.40%)
Jun 26, 2009 42.61 42.83 41.56 42.10 126,854 -0.66(-1.54%)
Jun 25, 2009 41.45 42.77 41.38 42.76 65,714 +1.36(+3.29%)
Jun 24, 2009 42.06 42.79 41.00 41.40 100,724 -0.13(-0.31%)
Jun 23, 2009 41.87 42.35 41.20 41.53 118,987 -0.34(-0.81%)
Jun 22, 2009 43.32 43.43 41.37 41.87 147,435 -1.93(-4.41%)
Jun 19, 2009 44.75 45.00 43.77 43.80 95,809 -0.40(-0.90%)
Jun 18, 2009 44.33 44.33 43.50 44.20 70,566 +0.32(+0.73%)
Jun 17, 2009 43.26 43.91 43.00 43.88 64,354 -0.02(-0.05%)
Jun 16, 2009 44.68 45.31 43.36 43.90 101,617 -0.45(-1.01%)
Jun 15, 2009 47.28 47.28 43.90 44.35 92,854 -2.18(-4.69%)
Jun 12, 2009 45.92 46.53 45.27 46.53 60,534 +0.06(+0.13%)
Jun 11, 2009 45.80 47.57 45.19 46.47 94,262 +0.85(+1.86%)
Jun 10, 2009 46.02 46.39 44.74 45.62 91,347 -0.09(-0.20%)
Jun 09, 2009 46.41 46.91 45.30 45.71 93,650 -0.30(-0.65%)
Jun 08, 2009 46.93 47.09 46.01 46.01 111,938 -1.98(-4.13%)
Jun 05, 2009 49.80 49.80 47.61 47.99 65,302 -1.21(-2.46%)
Jun 04, 2009 49.00 49.78 47.50 49.20 60,028 +0.64(+1.32%)
Jun 03, 2009 49.22 49.35 47.34 48.56 115,987 -1.10(-2.22%)
Jun 02, 2009 48.25 50.22 48.00 49.66 104,940 +0.63(+1.28%)
Jun 01, 2009 49.91 50.23 48.55 49.03 155,666 -0.84(-1.68%)
May 29, 2009 48.82 50.15 48.69 49.87 194,106 +1.08(+2.21%)
May 28, 2009 46.66 48.82 46.66 48.79 161,879 +1.87(+3.99%)
May 27, 2009 45.09 47.85 45.03 46.92 232,695 +1.43(+3.14%)
May 26, 2009 44.99 45.49 43.65 45.49 113,026 +0.94(+2.11%)
May 22, 2009 44.47 44.82 44.00 44.55 99,998 +0.25(+0.56%)
May 21, 2009 43.88 44.43 42.50 44.30 193,058 -0.20(-0.45%)
May 20, 2009 44.52 45.59 44.21 44.50 194,363 +0.24(+0.54%)
May 19, 2009 43.46 44.72 42.99 44.26 165,016 +1.07(+2.48%)
May 18, 2009 42.40 43.59 41.99 43.19 158,658 +1.18(+2.81%)
May 15, 2009 42.40 43.76 41.29 42.01 202,222 -0.28(-0.66%)
May 14, 2009 41.43 43.00 40.87 42.29 146,349 +0.93(+2.25%)
May 13, 2009 41.92 42.25 40.82 41.36 157,832 -1.21(-2.84%)
May 12, 2009 40.09 42.99 40.09 42.57 163,276 +1.43(+3.48%)
May 11, 2009 42.99 42.99 39.35 41.14 123,974 -1.39(-3.27%)
May 08, 2009 42.18 42.84 41.36 42.53 159,372 +1.40(+3.40%)
May 07, 2009 43.53 43.66 40.67 41.13 166,326 -1.87(-4.35%)
May 06, 2009 41.22 43.00 40.96 43.00 171,020 +2.39(+5.89%)
May 05, 2009 40.49 40.85 39.00 40.61 120,532 +0.05(+0.12%)
May 04, 2009 38.95 40.84 38.62 40.56 239,634 +1.73(+4.46%)
May 01, 2009 37.98 39.07 37.50 38.83 188,917 +0.94(+2.48%)
Apr 30, 2009 37.50 38.71 36.86 37.89 219,040 +0.79(+2.13%)
Apr 29, 2009 36.79 37.39 35.83 37.10 155,725 +0.95(+2.63%)
Apr 28, 2009 35.64 37.00 35.46 36.15 220,027 +0.28(+0.78%)
Apr 27, 2009 37.15 37.66 35.87 35.87 221,392 -2.19(-5.75%)
Apr 24, 2009 38.00 38.60 37.54 38.06 198,755 +0.40(+1.06%)
Apr 23, 2009 38.01 38.80 37.66 37.66 82,127 -0.36(-0.95%)
Apr 22, 2009 38.51 39.67 37.75 38.02 145,626 -0.98(-2.51%)
Apr 21, 2009 38.31 40.13 38.31 39.00 174,239 +0.03(+0.08%)
Apr 20, 2009 40.65 40.79 38.71 38.97 158,419 -2.74(-6.57%)
Apr 17, 2009 41.18 42.65 41.18 41.71 91,840 +0.67(+1.63%)
Apr 16, 2009 39.86 41.14 38.92 41.04 73,545 +1.20(+3.01%)
Apr 15, 2009 39.31 39.96 39.00 39.84 42,689 +0.42(+1.07%)
Apr 14, 2009 39.50 40.64 38.87 39.42 64,784 -0.69(-1.72%)
Apr 13, 2009 39.76 40.49 39.20 40.11 59,862 -0.64(-1.57%)
Apr 09, 2009 39.90 40.75 39.48 40.75 74,476 +2.01(+5.19%)
Apr 08, 2009 38.02 39.15 37.60 38.74 62,076 +1.24(+3.31%)
Apr 07, 2009 39.33 39.59 36.95 37.50 118,967 -2.61(-6.51%)
Apr 06, 2009 41.12 41.14 39.30 40.11 61,708 -1.42(-3.42%)
Apr 03, 2009 40.67 41.87 40.22 41.53 51,658 +0.86(+2.11%)
Apr 02, 2009 41.50 42.99 40.24 40.67 206,458 +0.22(+0.54%)
Apr 01, 2009 38.47 40.74 38.05 40.45 94,712 +1.25(+3.19%)
Mar 31, 2009 41.69 41.69 39.20 39.20 94,606 -0.78(-1.95%)
Mar 30, 2009 39.62 40.11 38.45 39.98 141,271 -2.55(-6.00%)
Mar 26, 2009 41.69 42.53 40.85 42.53 116,364 +1.41(+3.43%)
Mar 25, 2009 40.80 41.94 39.82 41.12 130,331 +0.52(+1.28%)
Mar 24, 2009 41.84 41.84 40.43 40.60 126,573 -2.10(-4.92%)
Mar 23, 2009 42.15 42.75 41.81 42.70 188,474 +2.55(+6.35%)
Mar 20, 2009 42.50 43.00 40.05 40.15 150,808 -2.40(-5.64%)
Mar 19, 2009 45.96 45.96 42.29 42.55 232,831 -0.65(-1.50%)
Mar 18, 2009 41.63 43.20 40.50 43.20 225,475 +1.40(+3.35%)
Mar 17, 2009 37.65 41.80 36.92 41.80 179,725 +4.20(+11.17%)
Mar 16, 2009 36.93 39.37 36.18 37.60 144,696 +0.96(+2.62%)
Mar 13, 2009 38.80 38.80 36.26 36.64 0 -1.66(-4.33%)
Mar 12, 2009 34.21 38.99 34.21 38.30 245,824 +4.01(+11.69%)
Mar 11, 2009 32.00 35.15 32.00 34.29 236,121 +1.57(+4.80%)
Mar 10, 2009 33.04 34.11 32.21 32.72 197,146 +0.52(+1.61%)
Mar 09, 2009 32.34 34.85 31.88 32.20 154,529 -1.08(-3.25%)
Mar 06, 2009 34.16 34.85 31.69 33.28 0 -1.40(-4.04%)
Mar 05, 2009 35.58 35.58 34.22 34.68 147,854 -1.24(-3.45%)
Mar 04, 2009 38.72 39.60 35.60 35.92 200,207 +2.61(+7.84%)
Mar 02, 2009 35.95 35.95 33.18 33.31 243,603 -3.11(-8.54%)
Feb 27, 2009 35.49 38.19 35.00 36.42 0 +1.37(+3.91%)
Feb 26, 2009 37.22 38.05 35.05 35.05 259,703 -1.60(-4.37%)
Feb 25, 2009 38.14 38.98 36.29 36.65 191,177 -1.95(-5.05%)
Feb 24, 2009 36.50 39.25 36.50 38.60 186,573 +2.49(+6.90%)
Feb 23, 2009 40.60 41.00 36.11 36.11 253,761 -3.94(-9.84%)
Feb 20, 2009 39.76 40.43 37.85 40.05 210,571 -0.62(-1.52%)
Feb 19, 2009 41.46 41.58 39.62 40.67 122,964 +0.81(+2.03%)
Feb 18, 2009 42.66 42.75 39.00 39.86 198,849 -2.12(-5.05%)
Feb 17, 2009 44.24 44.65 41.59 41.98 130,939 -3.45(-7.59%)
Feb 13, 2009 45.02 46.28 44.65 45.43 54,167 +0.58(+1.29%)
Feb 12, 2009 45.84 45.84 43.51 44.85 94,939 -0.90(-1.97%)
Feb 11, 2009 46.00 47.59 43.10 45.75 161,016 -0.02(-0.04%)
Feb 10, 2009 49.66 50.50 45.50 45.77 157,743 -2.93(-6.02%)
Feb 09, 2009 50.28 50.28 48.27 48.70 146,935 -0.60(-1.22%)
Feb 06, 2009 48.10 49.50 47.51 49.30 102,534 +0.81(+1.67%)
Feb 05, 2009 48.24 49.38 47.51 48.49 107,498 +0.05(+0.10%)
Feb 04, 2009 48.20 51.66 47.30 48.44 196,468 +0.86(+1.81%)
Feb 03, 2009 45.80 47.65 45.45 47.58 159,856 +2.04(+4.48%)
Feb 02, 2009 44.00 45.66 43.99 45.54 103,510 +0.94(+2.11%)
Jan 30, 2009 45.87 46.82 44.00 44.60 0 -1.46(-3.17%)
Jan 29, 2009 48.09 48.09 46.06 46.06 41,186 -2.04(-4.24%)
Jan 28, 2009 48.40 48.69 47.26 48.10 59,869 +0.78(+1.65%)
Jan 27, 2009 48.11 48.99 45.99 47.32 50,522 -0.84(-1.74%)
Jan 26, 2009 48.63 49.86 46.43 48.16 76,954 +0.79(+1.67%)
Jan 23, 2009 45.55 47.77 44.50 47.37 76,154 +1.47(+3.20%)
Jan 22, 2009 46.96 46.96 44.21 45.90 105,779 -2.10(-4.38%)
Jan 21, 2009 44.97 48.20 44.00 48.00 91,137 +3.88(+8.79%)
Jan 20, 2009 48.55 48.55 44.12 44.12 170,011 -3.57(-7.49%)
Jan 16, 2009 49.08 50.83 46.05 47.69 140,764 -0.81(-1.67%)
Jan 15, 2009 45.50 48.50 44.57 48.50 199,738 +2.78(+6.08%)
Jan 14, 2009 48.50 48.79 45.51 45.72 151,446 -3.94(-7.93%)
Jan 13, 2009 49.91 51.17 48.80 49.66 135,674 -0.27(-0.54%)
Jan 12, 2009 53.99 53.99 48.98 49.93 123,919 -3.60(-6.73%)
Jan 09, 2009 56.21 56.21 52.05 53.53 109,724 -1.67(-3.03%)
Jan 08, 2009 56.82 57.17 54.34 55.20 154,455 -0.41(-0.74%)
Jan 07, 2009 58.05 58.05 52.80 55.61 136,824 -1.21(-2.13%)
Jan 06, 2009 58.20 58.99 55.31 56.82 107,466 -0.33(-0.58%)
Jan 05, 2009 55.38 57.87 55.02 57.15 115,071 +0.60(+1.06%)
Jan 02, 2009 56.08 57.49 55.47 56.55 0 +0.25(+0.44%)
Jan 01, 2009 55.20 57.66 54.55 56.30 0 +0.00(+0.00%)
Dec 31, 2008 55.20 57.66 54.55 56.30 253,108 +0.34(+0.61%)
Dec 30, 2008 51.62 56.00 51.15 55.96 122,968 +4.35(+8.43%)
Dec 29, 2008 51.34 52.00 48.93 51.61 102,465 +1.37(+2.73%)
Dec 26, 2008 47.27 50.24 47.27 50.24 102,469 +3.09(+6.55%)
Dec 24, 2008 46.66 47.74 44.74 47.15 88,215 +0.25(+0.53%)
Dec 23, 2008 45.88 47.10 44.92 46.90 64,115 +1.20(+2.63%)
Dec 22, 2008 48.72 49.99 43.90 45.70 124,211 -3.05(-6.26%)
Dec 19, 2008 47.26 50.14 46.03 48.75 203,877 +0.90(+1.88%)
Dec 18, 2008 50.01 50.86 46.86 47.85 93,204 -3.24(-6.34%)
Dec 17, 2008 53.00 53.74 50.78 51.09 80,143 -2.41(-4.50%)
Dec 16, 2008 50.93 53.50 49.48 53.50 102,074 +3.44(+6.87%)
Dec 15, 2008 52.73 53.75 48.52 50.06 91,803 -0.94(-1.84%)
Dec 12, 2008 45.28 51.00 45.28 51.00 83,351 +1.25(+2.51%)
Dec 11, 2008 49.73 53.00 48.37 49.75 138,367 -1.10(-2.16%)
Dec 10, 2008 49.00 51.89 49.00 50.85 114,862 +2.80(+5.83%)
Dec 09, 2008 50.99 52.28 47.59 48.05 101,632 -2.77(-5.45%)
Dec 08, 2008 50.30 52.01 49.80 50.82 242,731 +2.55(+5.28%)
Dec 05, 2008 44.11 48.27 41.20 48.27 192,473 +2.36(+5.14%)
Dec 04, 2008 47.66 49.35 44.41 45.91 159,851 -3.84(-7.72%)
Dec 03, 2008 47.43 51.00 47.14 49.75 136,499 -2.15(-4.14%)
Dec 02, 2008 49.97 51.90 45.49 51.90 251,606 +6.80(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.