Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 49.50 49.50 47.53 47.65 75,272 -2.14(-4.30%)
Oct 29, 2009 48.85 49.97 48.85 49.79 48,179 +1.33(+2.74%)
Oct 28, 2009 50.30 50.44 48.29 48.46 92,613 -2.02(-4.00%)
Oct 27, 2009 50.50 51.74 50.24 50.48 69,773 +0.25(+0.50%)
Oct 26, 2009 50.49 52.09 49.92 50.23 60,769 -0.36(-0.71%)
Oct 23, 2009 51.03 51.34 50.02 50.59 92,324 -2.31(-4.37%)
Oct 22, 2009 52.50 53.41 51.71 52.90 81,697 +0.40(+0.76%)
Oct 21, 2009 52.94 54.51 52.50 52.50 111,616 -0.97(-1.81%)
Oct 20, 2009 52.66 53.53 52.66 53.47 52,842 -0.62(-1.15%)
Oct 19, 2009 52.77 54.91 52.77 54.09 77,735 +1.36(+2.58%)
Oct 16, 2009 53.99 53.99 52.73 52.73 62,325 -1.05(-1.95%)
Oct 15, 2009 52.95 53.86 52.48 53.78 77,114 +0.14(+0.26%)
Oct 14, 2009 52.67 53.68 52.60 53.64 91,369 +0.64(+1.21%)
Oct 13, 2009 52.92 53.54 52.52 53.00 57,041 -0.30(-0.56%)
Oct 12, 2009 53.27 53.75 53.06 53.30 49,934 +0.41(+0.78%)
Oct 09, 2009 52.75 53.19 52.32 52.89 28,020 +0.15(+0.28%)
Oct 08, 2009 51.49 53.45 51.49 52.74 79,187 +1.53(+2.99%)
Oct 07, 2009 50.86 51.21 50.32 51.21 38,640 +0.26(+0.51%)
Oct 06, 2009 50.34 51.20 50.00 50.95 75,375 +1.12(+2.25%)
Oct 05, 2009 49.03 50.05 48.45 49.83 66,595 +1.21(+2.49%)
Oct 02, 2009 48.72 49.50 48.43 48.62 93,242 -0.88(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.