Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 51.99 52.54 49.50 52.54 95,641 +0.29(+0.56%)
Nov 26, 2008 47.99 52.25 47.22 52.25 185,164 +4.52(+9.47%)
Nov 25, 2008 48.45 48.45 44.86 47.73 125,260 +1.23(+2.65%)
Nov 24, 2008 42.70 47.80 42.59 46.50 185,823 +4.70(+11.24%)
Nov 21, 2008 38.09 41.80 36.57 41.80 215,573 +5.25(+14.36%)
Nov 20, 2008 40.00 40.00 35.50 36.55 197,916 -4.09(-10.06%)
Nov 19, 2008 42.92 43.14 40.20 40.64 120,887 -2.70(-6.23%)
Nov 18, 2008 43.08 43.89 40.05 43.34 103,660 +0.76(+1.78%)
Nov 17, 2008 43.71 44.58 42.00 42.58 88,710 -1.19(-2.72%)
Nov 14, 2008 48.35 48.75 43.77 43.77 79,654 -5.98(-12.02%)
Nov 13, 2008 43.17 49.75 39.00 49.75 193,124 +6.18(+14.18%)
Nov 12, 2008 45.51 47.51 43.27 43.57 123,880 -3.18(-6.80%)
Nov 11, 2008 48.50 49.18 45.00 46.75 111,851 -2.24(-4.57%)
Nov 10, 2008 51.84 51.84 47.20 48.99 67,843 +0.24(+0.49%)
Nov 07, 2008 49.50 51.99 47.30 48.75 85,578 +0.73(+1.52%)
Nov 06, 2008 52.33 52.85 47.28 48.02 109,391 -5.68(-10.58%)
Nov 05, 2008 54.42 55.70 50.97 53.70 150,038 -2.00(-3.59%)
Nov 04, 2008 55.13 55.74 51.76 55.70 185,699 +3.35(+6.40%)
Nov 03, 2008 54.03 56.26 50.20 52.35 154,792 -2.65(-4.82%)
Oct 31, 2008 49.24 55.00 46.74 55.00 278,491 +6.57(+13.57%)
Oct 30, 2008 47.80 48.43 44.55 48.43 100,353 +4.39(+9.97%)
Oct 29, 2008 42.79 46.84 42.79 44.04 153,033 +2.04(+4.86%)
Oct 28, 2008 40.13 42.00 37.80 42.00 131,188 +3.50(+9.09%)
Oct 27, 2008 40.01 41.97 38.50 38.50 130,081 -2.51(-6.12%)
Oct 24, 2008 37.35 41.75 37.11 41.01 169,198 -0.03(-0.07%)
Oct 23, 2008 41.95 44.34 38.02 41.04 314,321 -1.06(-2.52%)
Oct 22, 2008 45.99 46.08 41.50 42.10 361,592 -5.55(-11.65%)
Oct 21, 2008 49.09 49.66 46.50 47.65 136,556 -1.63(-3.31%)
Oct 20, 2008 46.50 49.98 45.76 49.28 173,666 +4.65(+10.42%)
Oct 17, 2008 45.99 48.64 43.20 44.63 428,051 -0.95(-2.08%)
Oct 16, 2008 43.50 45.58 38.06 45.58 411,178 +3.66(+8.73%)
Oct 15, 2008 50.43 50.43 41.92 41.92 374,001 -8.70(-17.19%)
Oct 14, 2008 54.16 54.85 48.18 50.62 320,760 -0.97(-1.88%)
Oct 13, 2008 44.14 51.91 43.00 51.59 285,507 +10.59(+25.83%)
Oct 10, 2008 37.33 44.29 35.71 41.00 404,772 +0.94(+2.35%)
Oct 09, 2008 43.90 44.15 38.04 40.06 303,290 -1.65(-3.96%)
Oct 08, 2008 38.66 44.82 36.42 41.71 544,598 +1.62(+4.04%)
Oct 07, 2008 44.50 47.11 39.28 40.09 330,242 -4.21(-9.50%)
Oct 06, 2008 44.75 45.26 39.56 44.30 320,185 -1.38(-3.02%)
Oct 03, 2008 46.70 50.91 45.51 45.68 130,434 -0.87(-1.87%)
Oct 02, 2008 49.47 50.34 46.00 46.55 420,653 -3.55(-7.09%)
Oct 01, 2008 52.94 54.00 49.50 50.10 181,246 -3.88(-7.19%)
Sep 30, 2008 50.23 55.25 49.46 53.98 200,515 +4.52(+9.14%)
Sep 29, 2008 54.01 54.02 48.30 49.46 223,787 -5.32(-9.71%)
Sep 26, 2008 54.24 55.00 52.01 54.78 0 +0.33(+0.61%)
Sep 25, 2008 54.66 56.05 53.34 54.45 123,159 +0.24(+0.44%)
Sep 24, 2008 55.12 56.00 52.15 54.21 169,801 -0.19(-0.35%)
Sep 23, 2008 58.52 58.69 53.80 54.40 219,642 -4.13(-7.06%)
Sep 22, 2008 56.84 60.00 54.67 58.53 243,393 +3.03(+5.46%)
Sep 19, 2008 54.23 55.53 52.00 55.50 0 +4.25(+8.29%)
Sep 18, 2008 48.55 52.00 48.42 51.25 246,846 +2.68(+5.52%)
Sep 17, 2008 47.72 51.01 46.17 48.57 421,885 +0.46(+0.96%)
Sep 16, 2008 49.35 51.87 45.00 48.11 695,292 -3.02(-5.91%)
Sep 15, 2008 53.40 54.76 49.81 51.13 297,545 -4.63(-8.30%)
Sep 12, 2008 52.91 56.90 52.91 55.76 202,212 +1.64(+3.03%)
Sep 11, 2008 54.55 55.50 51.48 54.12 434,325 -1.93(-3.44%)
Sep 10, 2008 54.48 58.49 54.48 56.05 303,891 +1.05(+1.91%)
Sep 09, 2008 60.54 60.84 54.89 55.00 226,397 -5.81(-9.55%)
Sep 08, 2008 66.97 67.49 60.25 60.81 155,476 -3.97(-6.13%)
Sep 05, 2008 62.36 65.69 60.00 64.78 0 +2.62(+4.21%)
Sep 04, 2008 60.01 63.29 60.32 62.16 915,930 -1.33(-2.09%)
Sep 03, 2008 66.21 67.18 62.95 63.49 237,542 -3.54(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.