Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 26, 2003 4.980 5.050 4.980 5.000 13,300 +0.03(+0.60%)
Nov 25, 2003 4.850 4.970 4.850 4.970 6,400 +0.17(+3.54%)
Nov 24, 2003 4.850 4.850 4.800 4.800 2,800 +0.02(+0.42%)
Nov 21, 2003 4.800 4.780 4.720 4.780 3,600 -0.02(-0.42%)
Nov 20, 2003 4.800 4.800 4.800 4.800 0 -0.02(-0.41%)
Nov 19, 2003 4.820 4.820 4.820 4.820 1,700 +0.07(+1.47%)
Nov 18, 2003 4.830 4.830 4.750 4.750 400 -0.22(-4.43%)
Nov 17, 2003 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 14, 2003 5.080 5.100 4.960 4.970 16,700 -0.08(-1.58%)
Nov 13, 2003 5.010 5.020 4.950 5.050 10,200 +0.09(+1.81%)
Nov 12, 2003 5.010 5.130 4.910 4.960 8,600 -0.14(-2.75%)
Nov 11, 2003 5.000 5.100 4.950 5.100 20,400 +0.04(+0.79%)
Nov 10, 2003 4.690 5.250 4.690 5.060 75,500 +0.39(+8.35%)
Nov 07, 2003 4.700 4.700 4.670 4.670 2,500 -0.03(-0.64%)
Nov 06, 2003 4.700 4.710 4.700 4.700 3,600 +0.00(+0.00%)
Nov 05, 2003 4.750 4.750 4.700 4.700 2,900 +0.10(+2.17%)
Nov 04, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 03, 2003 4.600 4.600 4.600 4.600 7,500 -0.20(-4.17%)
Oct 31, 2003 4.800 4.800 4.800 4.800 3,900 +0.00(+0.00%)
Oct 30, 2003 4.760 4.800 4.760 4.800 11,000 +0.25(+5.49%)
Oct 29, 2003 4.400 4.550 4.400 4.550 8,100 +0.14(+3.17%)
Oct 28, 2003 4.410 4.410 4.410 4.410 1,400 -0.09(-2.00%)
Oct 27, 2003 4.650 4.650 4.500 4.500 9,700 -0.16(-3.43%)
Oct 24, 2003 4.800 4.800 4.600 4.660 8,300 -0.13(-2.71%)
Oct 23, 2003 4.840 4.890 4.790 4.790 3,200 -0.05(-1.03%)
Oct 22, 2003 4.920 4.920 4.770 4.840 6,700 -0.10(-2.02%)
Oct 21, 2003 4.650 4.650 4.650 4.940 46,000 +0.30(+6.47%)
Oct 20, 2003 4.650 4.650 4.600 4.640 14,300 +0.14(+3.11%)
Oct 17, 2003 4.280 4.500 4.280 4.500 9,300 +0.25(+5.88%)
Oct 16, 2003 4.250 4.250 4.250 4.250 3,000 +0.10(+2.41%)
Oct 15, 2003 4.200 4.200 4.110 4.150 10,000 -0.10(-2.35%)
Oct 14, 2003 4.200 4.250 4.200 4.250 12,700 +0.00(+0.00%)
Oct 13, 2003 4.290 4.300 4.250 4.250 8,400 +0.00(+0.00%)
Oct 10, 2003 4.320 4.400 4.250 4.250 17,100 +0.07(+1.67%)
Oct 09, 2003 4.300 4.300 4.180 4.180 3,900 -0.12(-2.79%)
Oct 08, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 07, 2003 4.300 4.300 4.300 4.300 6,100 +0.10(+2.38%)
Oct 06, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 03, 2003 4.190 4.200 4.190 4.200 6,500 +0.06(+1.45%)
Oct 02, 2003 4.100 4.100 4.100 4.140 2,200 +0.09(+2.22%)
Oct 01, 2003 4.060 4.060 4.060 4.050 2,100 -0.06(-1.46%)
Sep 30, 2003 4.110 4.110 4.110 4.110 5,700 +0.00(+0.00%)
Sep 29, 2003 4.110 4.110 4.110 4.110 3,000 +0.04(+0.98%)
Sep 26, 2003 4.110 4.110 4.070 4.070 10,200 -0.04(-0.97%)
Sep 25, 2003 4.110 4.110 4.110 4.110 1,800 +0.04(+0.98%)
Sep 24, 2003 4.090 4.090 4.070 4.070 2,900 -0.07(-1.69%)
Sep 23, 2003 4.010 4.140 4.000 4.140 6,400 -0.04(-0.96%)
Sep 22, 2003 4.200 4.200 4.200 4.180 16,400 -0.16(-3.69%)
Sep 19, 2003 4.300 4.340 4.300 4.340 1,100 +0.09(+2.12%)
Sep 18, 2003 4.290 4.340 4.250 4.250 5,100 +0.00(+0.00%)
Sep 17, 2003 4.300 4.300 4.250 4.250 3,400 -0.06(-1.39%)
Sep 16, 2003 4.300 4.310 4.310 4.310 6,100 +0.01(+0.23%)
Sep 15, 2003 4.350 4.350 4.150 4.300 1,700 +0.05(+1.18%)
Sep 12, 2003 4.110 4.250 4.110 4.250 3,200 -0.05(-1.16%)
Sep 11, 2003 4.210 4.300 4.200 4.300 6,300 +0.09(+2.14%)
Sep 10, 2003 4.250 4.250 4.210 4.210 5,200 -0.08(-1.86%)
Sep 09, 2003 4.280 4.290 4.250 4.290 3,900 -0.05(-1.15%)
Sep 08, 2003 4.350 4.350 4.340 4.340 800 +0.03(+0.70%)
Sep 05, 2003 4.180 4.310 4.180 4.310 3,000 +0.09(+2.13%)
Sep 04, 2003 4.170 4.250 4.170 4.220 1,400 -0.01(-0.24%)
Sep 03, 2003 4.300 4.350 4.210 4.230 8,500 -0.04(-0.94%)
Sep 02, 2003 4.270 4.320 4.200 4.270 5,800 +0.10(+2.40%)
Aug 29, 2003 4.200 4.200 4.130 4.170 6,300 +0.07(+1.71%)
Aug 28, 2003 4.210 4.260 4.000 4.100 55,400 -0.11(-2.61%)
Aug 27, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 26, 2003 4.360 4.360 4.040 4.210 23,100 -0.14(-3.22%)
Aug 25, 2003 4.350 4.350 4.350 4.350 2,700 +0.00(+0.00%)
Aug 22, 2003 4.440 4.460 4.350 4.350 8,700 -0.06(-1.36%)
Aug 21, 2003 4.440 4.440 4.410 4.410 1,400 +0.01(+0.23%)
Aug 20, 2003 4.500 4.500 4.400 4.400 1,600 -0.10(-2.22%)
Aug 19, 2003 4.510 4.590 4.500 4.500 2,200 +0.00(+0.00%)
Aug 18, 2003 4.590 4.590 4.500 4.500 4,500 -0.09(-1.96%)
Aug 15, 2003 4.590 4.590 4.590 4.590 2,000 +0.08(+1.77%)
Aug 14, 2003 4.580 4.580 4.510 4.510 1,600 -0.06(-1.31%)
Aug 13, 2003 4.570 4.570 4.570 4.570 200 +0.02(+0.44%)
Aug 12, 2003 4.520 4.580 4.520 4.550 4,500 +0.05(+1.11%)
Aug 11, 2003 4.480 4.500 4.400 4.500 6,300 +0.10(+2.27%)
Aug 08, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 07, 2003 4.310 4.500 4.300 4.400 12,600 +0.00(+0.00%)
Aug 06, 2003 4.300 4.500 4.300 4.400 6,600 -0.09(-2.00%)
Aug 05, 2003 4.400 4.490 4.300 4.490 6,700 -0.01(-0.22%)
Aug 04, 2003 4.500 4.500 4.500 4.500 300 +0.05(+1.12%)
Aug 01, 2003 4.460 4.460 4.450 4.450 1,300 +0.03(+0.68%)
Jul 31, 2003 4.600 4.600 4.420 4.420 2,700 +0.01(+0.23%)
Jul 30, 2003 4.550 4.600 4.410 4.410 11,500 -0.13(-2.86%)
Jul 29, 2003 4.450 4.550 4.300 4.540 9,700 +0.09(+2.02%)
Jul 28, 2003 4.620 4.670 4.420 4.450 24,000 -0.12(-2.63%)
Jul 25, 2003 4.450 4.620 4.450 4.570 25,200 +0.21(+4.82%)
Jul 24, 2003 4.350 4.360 4.260 4.360 19,700 +0.11(+2.59%)
Jul 23, 2003 4.250 4.290 4.250 4.250 22,000 +0.00(+0.00%)
Jul 22, 2003 4.190 4.250 4.190 4.250 30,300 +0.06(+1.43%)
Jul 21, 2003 4.170 4.190 4.140 4.190 27,600 +0.08(+1.95%)
Jul 18, 2003 4.100 4.180 4.070 4.110 34,800 +0.04(+0.98%)
Jul 17, 2003 4.010 4.070 4.010 4.070 5,300 +0.02(+0.49%)
Jul 16, 2003 4.000 4.140 4.000 4.050 108,800 +0.01(+0.25%)
Jul 15, 2003 4.010 4.070 4.000 4.040 7,500 +0.03(+0.75%)
Jul 14, 2003 4.040 4.040 4.000 4.010 6,300 +0.00(+0.00%)
Jul 11, 2003 4.020 4.080 4.010 4.010 9,900 -0.06(-1.47%)
Jul 10, 2003 4.000 4.070 4.000 4.070 8,400 +0.05(+1.24%)
Jul 09, 2003 3.850 4.020 3.800 4.020 52,000 +0.12(+3.08%)
Jul 08, 2003 3.900 3.900 3.870 3.900 4,700 +0.00(+0.00%)
Jul 07, 2003 3.980 3.980 3.900 3.900 15,500 +0.02(+0.52%)
Jul 03, 2003 4.000 4.000 3.880 3.880 10,400 -0.20(-4.90%)
Jul 02, 2003 4.080 4.080 4.080 4.080 200 +0.04(+0.99%)
Jul 01, 2003 4.090 4.090 4.010 4.040 10,100 -0.05(-1.22%)
Jun 30, 2003 4.090 4.090 4.010 4.090 6,300 +0.00(+0.00%)
Jun 27, 2003 4.100 4.100 4.050 4.090 3,600 +0.09(+2.25%)
Jun 26, 2003 4.100 4.100 3.980 4.000 7,400 -0.05(-1.23%)
Jun 25, 2003 4.000 4.090 3.980 4.050 9,000 -0.04(-0.98%)
Jun 24, 2003 4.090 4.100 3.900 4.090 15,600 +0.05(+1.24%)
Jun 23, 2003 4.130 4.140 4.020 4.040 24,200 -0.04(-0.98%)
Jun 20, 2003 3.870 4.100 3.870 4.080 29,600 +0.21(+5.43%)
Jun 19, 2003 3.860 3.990 3.860 3.870 3,100 -0.03(-0.77%)
Jun 18, 2003 3.900 3.990 3.820 3.900 21,500 -0.04(-1.02%)
Jun 17, 2003 3.950 4.030 3.860 3.940 18,200 +0.00(+0.00%)
Jun 16, 2003 3.950 3.950 3.710 3.940 13,300 -0.06(-1.50%)
Jun 13, 2003 4.140 4.140 3.650 4.000 64,500 -0.10(-2.44%)
Jun 12, 2003 4.090 4.140 3.950 4.100 53,200 +0.05(+1.23%)
Jun 11, 2003 3.970 4.050 3.910 4.050 30,600 +0.15(+3.85%)
Jun 10, 2003 3.980 3.980 3.760 3.900 16,200 -0.08(-2.01%)
Jun 09, 2003 3.900 3.980 3.850 3.980 13,500 +0.10(+2.58%)
Jun 06, 2003 3.750 3.950 3.700 3.880 23,700 +0.03(+0.78%)
Jun 05, 2003 3.540 3.900 3.460 3.850 35,100 +0.35(+10.00%)
Jun 04, 2003 3.400 3.500 3.290 3.500 7,500 +0.12(+3.55%)
Jun 03, 2003 3.400 3.400 3.320 3.380 5,900 +0.00(+0.00%)
Jun 02, 2003 3.400 3.400 3.280 3.380 9,200 +0.03(+0.90%)
May 30, 2003 3.100 3.380 3.100 3.350 8,600 +0.20(+6.35%)
May 29, 2003 3.300 3.320 3.100 3.150 11,300 -0.08(-2.48%)
May 28, 2003 3.270 3.300 3.200 3.230 5,800 -0.04(-1.22%)
May 27, 2003 3.350 3.390 3.210 3.270 7,100 -0.08(-2.39%)
May 23, 2003 3.340 3.390 3.340 3.350 9,100 +0.01(+0.30%)
May 22, 2003 3.380 3.390 3.150 3.340 16,800 -0.01(-0.30%)
May 21, 2003 3.300 3.350 3.170 3.350 9,300 +0.18(+5.68%)
May 20, 2003 3.200 3.290 3.170 3.170 1,000 -0.09(-2.76%)
May 19, 2003 3.200 3.260 3.200 3.260 20,200 +0.10(+3.16%)
May 16, 2003 3.250 3.250 3.110 3.160 4,400 -0.05(-1.56%)
May 15, 2003 3.100 3.230 3.100 3.210 1,900 +0.09(+2.88%)
May 14, 2003 3.010 3.120 3.010 3.120 16,100 +0.11(+3.65%)
May 13, 2003 2.940 3.050 2.800 3.010 21,000 +0.15(+5.24%)
May 12, 2003 2.930 2.930 2.860 2.860 6,700 -0.04(-1.38%)
May 09, 2003 2.940 2.940 2.900 2.900 2,200 -0.10(-3.33%)
May 08, 2003 2.850 3.000 2.850 3.000 1,800 +0.06(+2.04%)
May 07, 2003 2.980 2.980 2.940 2.940 4,000 +0.06(+2.08%)
May 06, 2003 3.000 3.000 2.860 2.880 12,200 -0.02(-0.69%)
May 05, 2003 2.900 3.040 2.870 2.900 7,900 -0.01(-0.34%)
May 02, 2003 2.920 2.940 2.900 2.910 4,800 +0.01(+0.34%)
May 01, 2003 2.930 2.930 2.900 2.900 4,700 -0.03(-1.02%)
Apr 30, 2003 2.950 3.000 2.930 2.930 7,800 -0.01(-0.34%)
Apr 29, 2003 2.920 2.940 2.900 2.940 7,000 +0.00(+0.00%)
Apr 28, 2003 2.940 2.940 2.940 2.940 400 +0.00(+0.00%)
Apr 25, 2003 2.930 2.940 2.930 2.940 1,900 +0.03(+1.03%)
Apr 24, 2003 2.940 2.940 2.910 2.910 10,300 -0.03(-1.02%)
Apr 23, 2003 2.930 2.940 2.910 2.940 5,200 -0.01(-0.34%)
Apr 22, 2003 2.920 3.030 2.910 2.950 2,300 +0.02(+0.68%)
Apr 21, 2003 2.960 3.040 2.930 2.930 6,300 -0.09(-2.98%)
Apr 17, 2003 3.030 3.030 3.000 3.020 4,500 +0.00(+0.00%)
Apr 16, 2003 3.040 3.040 3.020 3.020 7,700 -0.02(-0.66%)
Apr 15, 2003 3.050 3.050 3.040 3.040 5,500 +0.02(+0.66%)
Apr 14, 2003 3.040 3.080 3.020 3.020 3,600 -0.01(-0.33%)
Apr 11, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 10, 2003 3.040 3.040 3.030 3.030 2,100 +0.00(+0.00%)
Apr 09, 2003 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Apr 08, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 07, 2003 3.050 3.100 3.030 3.030 6,100 -0.04(-1.30%)
Apr 04, 2003 3.040 3.070 3.040 3.070 3,500 +0.05(+1.66%)
Apr 03, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.33%)
Apr 02, 2003 3.090 3.090 3.030 3.030 600 -0.06(-1.94%)
Apr 01, 2003 3.090 3.090 3.090 3.090 500 +0.01(+0.32%)
Mar 31, 2003 3.100 3.100 3.030 3.080 700 +0.06(+1.99%)
Mar 28, 2003 3.030 3.040 3.020 3.020 2,000 -0.01(-0.33%)
Mar 27, 2003 3.210 3.210 3.020 3.030 5,900 -0.07(-2.26%)
Mar 26, 2003 3.090 3.140 3.050 3.100 4,700 +0.01(+0.32%)
Mar 25, 2003 3.010 3.090 3.010 3.090 5,600 +0.09(+3.00%)
Mar 24, 2003 3.000 3.080 3.000 3.000 2,100 +0.00(+0.00%)
Mar 21, 2003 3.000 3.050 3.000 3.000 15,500 +0.00(+0.00%)
Mar 20, 2003 2.980 3.000 2.970 3.000 10,100 +0.02(+0.67%)
Mar 19, 2003 2.900 2.990 2.870 2.980 6,800 +0.08(+2.76%)
Mar 18, 2003 2.860 2.900 2.860 2.900 1,200 -0.06(-2.03%)
Mar 17, 2003 2.950 2.980 2.870 2.960 3,900 +0.01(+0.34%)
Mar 14, 2003 3.000 3.000 2.950 2.950 600 -0.04(-1.34%)
Mar 13, 2003 2.990 2.990 2.990 2.990 700 +0.00(+0.00%)
Mar 12, 2003 3.090 3.090 2.950 2.990 2,600 +0.00(+0.00%)
Mar 11, 2003 3.080 3.090 2.990 2.990 6,500 -0.01(-0.33%)
Mar 10, 2003 2.900 3.000 2.900 3.000 1,200 +0.01(+0.33%)
Mar 07, 2003 3.000 3.000 2.920 2.990 5,200 +0.04(+1.36%)
Mar 06, 2003 3.000 3.000 2.950 2.950 2,200 -0.18(-5.75%)
Mar 05, 2003 3.130 3.130 3.130 3.130 800 +0.08(+2.62%)
Mar 04, 2003 2.990 3.090 2.920 3.050 3,800 +0.14(+4.81%)
Mar 03, 2003 3.080 3.080 2.900 2.910 6,600 -0.19(-6.13%)
Feb 28, 2003 3.100 3.100 3.100 3.100 0 +0.01(+0.32%)
Feb 27, 2003 2.910 3.090 2.910 3.090 1,100 +0.10(+3.34%)
Feb 26, 2003 3.150 3.150 2.870 2.990 17,100 -0.16(-5.08%)
Feb 25, 2003 3.060 3.160 3.000 3.150 13,700 +0.10(+3.28%)
Feb 24, 2003 3.150 3.150 3.050 3.050 15,100 -0.10(-3.17%)
Feb 21, 2003 3.150 3.150 3.150 3.150 400 +0.10(+3.28%)
Feb 20, 2003 2.910 3.050 2.910 3.050 2,500 +0.15(+5.17%)
Feb 19, 2003 2.890 2.900 2.860 2.900 20,700 +0.01(+0.35%)
Feb 18, 2003 2.760 2.890 2.760 2.890 15,000 +0.09(+3.21%)
Feb 14, 2003 2.760 2.900 2.760 2.800 2,900 -0.05(-1.75%)
Feb 13, 2003 3.100 3.100 2.850 2.850 7,800 -0.15(-5.00%)
Feb 12, 2003 3.050 3.250 3.000 3.000 28,500 -0.10(-3.23%)
Feb 11, 2003 3.200 3.320 3.100 3.100 5,200 +0.00(+0.00%)
Feb 10, 2003 3.210 3.210 3.100 3.100 2,400 -0.15(-4.62%)
Feb 07, 2003 3.220 3.350 3.220 3.250 5,100 +0.00(+0.00%)
Feb 06, 2003 3.220 3.250 3.220 3.250 3,100 -0.05(-1.52%)
Feb 05, 2003 3.300 3.300 3.300 3.300 200 -0.06(-1.79%)
Feb 04, 2003 3.300 3.390 3.300 3.360 6,600 +0.15(+4.67%)
Feb 03, 2003 3.300 3.300 3.200 3.210 400 -0.09(-2.73%)
Jan 31, 2003 3.220 3.300 3.220 3.300 800 +0.00(+0.00%)
Jan 30, 2003 3.300 3.300 3.300 3.300 300 -0.09(-2.65%)
Jan 29, 2003 3.400 3.400 3.350 3.390 3,900 -0.05(-1.45%)
Jan 28, 2003 3.300 3.440 3.300 3.440 10,900 +0.08(+2.38%)
Jan 27, 2003 3.310 3.400 3.300 3.360 1,800 +0.06(+1.82%)
Jan 24, 2003 3.230 3.350 3.230 3.300 8,900 +0.10(+3.12%)
Jan 23, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 22, 2003 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Jan 21, 2003 3.160 3.200 3.160 3.200 5,300 +0.04(+1.27%)
Jan 17, 2003 3.200 3.300 3.160 3.160 4,000 -0.11(-3.36%)
Jan 16, 2003 3.140 3.300 3.100 3.270 23,700 +0.13(+4.14%)
Jan 15, 2003 3.070 3.140 3.000 3.140 18,200 +0.06(+1.95%)
Jan 14, 2003 3.080 3.150 3.010 3.080 11,000 -0.04(-1.28%)
Jan 13, 2003 3.110 3.200 3.110 3.120 26,900 -0.08(-2.50%)
Jan 10, 2003 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Jan 09, 2003 3.300 3.300 3.090 3.200 7,200 -0.05(-1.54%)
Jan 08, 2003 3.150 3.250 3.150 3.250 2,200 +0.10(+3.17%)
Jan 07, 2003 3.100 3.150 3.100 3.150 5,000 +0.00(+0.00%)
Jan 06, 2003 3.200 3.200 3.050 3.150 5,800 -0.05(-1.56%)
Jan 03, 2003 3.280 3.280 3.200 3.200 1,100 -0.08(-2.44%)
Jan 02, 2003 3.350 3.380 3.280 3.280 6,300 +0.07(+2.18%)
Dec 31, 2002 3.200 3.250 3.200 3.210 22,600 -0.06(-1.83%)
Dec 30, 2002 3.300 3.300 3.260 3.270 700 +0.01(+0.31%)
Dec 27, 2002 3.200 3.280 3.200 3.260 5,800 -0.04(-1.21%)
Dec 26, 2002 3.250 3.300 3.250 3.300 6,800 +0.14(+4.43%)
Dec 24, 2002 3.160 3.160 3.160 3.160 100 -0.03(-0.94%)
Dec 23, 2002 3.190 3.190 3.190 3.190 2,500 +0.00(+0.00%)
Dec 20, 2002 3.200 3.200 3.190 3.190 3,600 -0.13(-3.92%)
Dec 19, 2002 3.150 3.320 3.150 3.320 6,500 +0.25(+8.14%)
Dec 18, 2002 3.320 3.320 3.070 3.070 8,700 -0.32(-9.44%)
Dec 17, 2002 3.450 3.450 3.300 3.390 10,100 +0.01(+0.30%)
Dec 16, 2002 3.280 3.390 3.280 3.380 17,700 +0.13(+4.00%)
Dec 13, 2002 3.150 3.280 3.100 3.250 26,500 +0.10(+3.17%)
Dec 12, 2002 3.100 3.150 3.020 3.150 5,000 +0.00(+0.00%)
Dec 11, 2002 3.050 3.150 3.050 3.150 13,600 +0.07(+2.27%)
Dec 10, 2002 3.080 3.100 3.080 3.080 1,900 +0.08(+2.67%)
Dec 09, 2002 3.060 3.060 3.000 3.000 2,200 -0.05(-1.64%)
Dec 06, 2002 3.010 3.050 3.010 3.050 1,000 +0.03(+0.99%)
Dec 05, 2002 3.100 3.150 3.020 3.020 14,000 +0.02(+0.67%)
Dec 04, 2002 3.000 3.050 3.000 3.000 2,300 +0.10(+3.45%)
Dec 03, 2002 2.990 3.000 2.900 2.900 5,800 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.