Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.60 23.22 22.35 23.22 28,500 +0.83(+3.71%)
Nov 29, 2006 22.06 22.59 22.05 22.39 18,000 +0.29(+1.31%)
Nov 28, 2006 22.39 22.53 21.87 22.10 187,700 -0.29(-1.30%)
Nov 27, 2006 22.40 22.60 22.00 22.39 160,100 +0.16(+0.72%)
Nov 24, 2006 22.51 22.51 22.14 22.23 6,900 -0.26(-1.16%)
Nov 22, 2006 22.05 22.60 21.19 22.49 83,900 +0.30(+1.35%)
Nov 21, 2006 20.45 22.19 19.86 22.19 165,400 +2.14(+10.67%)
Nov 20, 2006 17.22 20.20 17.22 20.05 218,400 +2.83(+16.43%)
Nov 17, 2006 16.90 17.22 16.36 17.22 25,100 +0.10(+0.58%)
Nov 16, 2006 17.20 17.81 17.09 17.12 48,900 +0.33(+1.97%)
Nov 15, 2006 16.18 17.10 16.05 16.79 19,300 +0.56(+3.45%)
Nov 14, 2006 15.96 16.30 15.96 16.23 12,700 +0.20(+1.25%)
Nov 13, 2006 16.09 16.14 16.02 16.03 3,900 -0.06(-0.37%)
Nov 10, 2006 16.06 16.09 16.06 16.09 1,000 +0.00(+0.00%)
Nov 09, 2006 16.05 16.25 16.05 16.09 8,900 -0.01(-0.06%)
Nov 08, 2006 16.25 16.29 16.10 16.10 14,300 -0.10(-0.62%)
Nov 07, 2006 16.24 16.29 16.10 16.20 8,000 -0.04(-0.25%)
Nov 06, 2006 16.00 16.29 15.97 16.24 8,800 +0.16(+1.00%)
Nov 03, 2006 16.31 16.33 15.95 16.08 16,600 -0.21(-1.29%)
Nov 02, 2006 16.27 16.40 16.20 16.29 13,100 +0.02(+0.12%)
Nov 01, 2006 16.35 16.46 16.25 16.27 45,100 -0.11(-0.67%)
Oct 31, 2006 16.40 16.60 16.33 16.38 45,400 -0.13(-0.79%)
Oct 30, 2006 16.50 16.56 16.48 16.51 18,500 -0.03(-0.18%)
Oct 27, 2006 16.28 16.69 16.28 16.54 289,600 +0.06(+0.36%)
Oct 26, 2006 16.40 16.60 16.23 16.48 68,600 -0.03(-0.18%)
Oct 25, 2006 15.47 16.60 15.35 16.51 85,500 +0.96(+6.17%)
Oct 24, 2006 15.37 15.63 15.25 15.55 38,700 +0.08(+0.52%)
Oct 23, 2006 15.60 15.60 15.30 15.47 27,200 +0.02(+0.13%)
Oct 20, 2006 15.00 15.45 15.00 15.45 61,100 +0.28(+1.85%)
Oct 19, 2006 15.35 15.44 14.81 15.17 51,400 +0.37(+2.50%)
Oct 18, 2006 14.60 15.40 14.55 14.80 35,800 +0.20(+1.37%)
Oct 17, 2006 14.95 15.00 14.12 14.60 60,900 -0.10(-0.68%)
Oct 16, 2006 13.80 14.86 13.80 14.70 125,400 +0.69(+4.93%)
Oct 13, 2006 12.50 14.14 12.50 14.01 355,400 +2.42(+20.88%)
Oct 12, 2006 11.20 11.70 11.20 11.59 39,600 +0.30(+2.66%)
Oct 11, 2006 10.80 11.34 10.80 11.29 29,000 +0.45(+4.15%)
Oct 10, 2006 10.53 10.89 10.53 10.84 9,400 +0.31(+2.94%)
Oct 09, 2006 10.46 10.69 10.46 10.53 77,100 +0.07(+0.67%)
Oct 06, 2006 10.50 10.50 10.44 10.46 23,200 -0.08(-0.76%)
Oct 05, 2006 10.75 10.75 10.45 10.54 77,100 -0.07(-0.66%)
Oct 04, 2006 11.06 11.10 10.53 10.61 176,600 -0.45(-4.07%)
Oct 03, 2006 11.52 11.54 11.01 11.06 61,600 -0.56(-4.82%)
Oct 02, 2006 11.84 11.99 11.60 11.62 18,600 -0.18(-1.53%)
Sep 29, 2006 11.75 11.95 11.66 11.80 71,300 +0.09(+0.77%)
Sep 28, 2006 11.67 11.74 11.65 11.71 12,400 +0.08(+0.69%)
Sep 27, 2006 11.95 11.95 11.50 11.63 28,400 +0.12(+1.04%)
Sep 26, 2006 11.45 11.70 11.44 11.51 27,600 +0.04(+0.35%)
Sep 25, 2006 11.54 11.60 11.15 11.47 35,200 -0.09(-0.78%)
Sep 22, 2006 11.50 11.70 11.30 11.56 52,300 -0.16(-1.37%)
Sep 21, 2006 11.81 11.90 11.55 11.72 24,400 -0.15(-1.26%)
Sep 20, 2006 12.16 12.19 11.87 11.87 49,400 -0.21(-1.74%)
Sep 19, 2006 11.50 12.19 11.50 12.08 60,700 +0.13(+1.09%)
Sep 18, 2006 12.17 12.18 11.70 11.95 335,400 -0.28(-2.29%)
Sep 15, 2006 13.00 13.04 11.85 12.23 112,800 -0.82(-6.28%)
Sep 14, 2006 13.23 13.30 13.03 13.05 157,200 -0.17(-1.29%)
Sep 13, 2006 13.35 13.35 13.00 13.22 207,900 -0.19(-1.42%)
Sep 12, 2006 13.30 13.48 13.30 13.41 159,900 -0.03(-0.22%)
Sep 11, 2006 13.40 13.44 13.06 13.44 72,900 -0.01(-0.07%)
Sep 08, 2006 13.34 13.52 13.34 13.45 148,000 +0.06(+0.45%)
Sep 07, 2006 13.44 13.45 13.39 13.39 7,500 -0.04(-0.33%)
Sep 06, 2006 13.40 13.48 13.30 13.43 5,600 +0.00(+0.03%)
Sep 05, 2006 13.40 13.48 13.37 13.43 11,300 +0.13(+0.98%)
Sep 01, 2006 13.31 13.31 13.26 13.30 2,100 +0.00(+0.00%)
Aug 31, 2006 13.35 13.39 13.30 13.30 13,100 -0.05(-0.37%)
Aug 30, 2006 13.00 13.36 13.00 13.35 32,300 +0.30(+2.30%)
Aug 29, 2006 13.00 13.09 13.00 13.05 18,400 +0.01(+0.08%)
Aug 28, 2006 13.10 13.20 13.00 13.04 23,400 -0.11(-0.84%)
Aug 25, 2006 13.20 13.20 13.15 13.15 3,600 -0.05(-0.38%)
Aug 24, 2006 13.22 13.22 13.15 13.20 4,800 +0.08(+0.61%)
Aug 23, 2006 13.21 13.21 13.11 13.12 3,000 -0.10(-0.76%)
Aug 22, 2006 13.06 13.22 13.06 13.22 2,500 +0.12(+0.92%)
Aug 21, 2006 13.14 13.14 13.10 13.10 400 -0.05(-0.38%)
Aug 18, 2006 13.10 13.25 13.10 13.15 10,200 -0.05(-0.38%)
Aug 17, 2006 13.35 13.40 13.18 13.20 8,500 -0.19(-1.42%)
Aug 16, 2006 13.04 13.44 13.04 13.39 7,500 +0.39(+3.00%)
Aug 15, 2006 13.00 13.05 12.89 13.00 9,200 -0.05(-0.38%)
Aug 14, 2006 13.13 13.33 13.00 13.05 13,700 -0.13(-0.99%)
Aug 11, 2006 13.41 13.44 13.17 13.18 6,500 -0.08(-0.60%)
Aug 10, 2006 13.16 13.35 13.12 13.26 5,400 +0.00(+0.00%)
Aug 09, 2006 13.15 13.55 13.15 13.26 18,100 +0.08(+0.61%)
Aug 08, 2006 13.19 13.28 13.14 13.18 3,900 +0.04(+0.30%)
Aug 07, 2006 13.14 13.16 13.14 13.14 1,300 -0.05(-0.38%)
Aug 04, 2006 13.18 13.25 13.16 13.19 17,200 +0.04(+0.30%)
Aug 03, 2006 13.04 13.38 13.01 13.15 27,300 +0.04(+0.31%)
Aug 02, 2006 13.50 13.55 13.05 13.11 73,600 -0.33(-2.46%)
Aug 01, 2006 13.45 13.50 13.38 13.44 13,900 -0.05(-0.37%)
Jul 31, 2006 13.48 13.63 13.48 13.49 30,000 +0.11(+0.82%)
Jul 28, 2006 13.35 13.45 13.30 13.38 5,600 +0.00(+0.00%)
Jul 27, 2006 13.30 13.62 13.30 13.38 16,900 +0.13(+0.98%)
Jul 26, 2006 12.95 13.25 12.95 13.25 10,900 +0.25(+1.92%)
Jul 25, 2006 12.50 13.00 12.50 13.00 13,300 +0.46(+3.67%)
Jul 24, 2006 12.45 12.60 12.45 12.54 4,500 +0.04(+0.32%)
Jul 21, 2006 12.69 12.70 12.50 12.50 8,700 -0.26(-2.04%)
Jul 20, 2006 12.60 12.80 12.52 12.76 9,600 +0.15(+1.19%)
Jul 19, 2006 12.80 12.86 12.61 12.61 9,100 -0.20(-1.56%)
Jul 18, 2006 13.06 13.08 12.75 12.81 14,800 -0.25(-1.91%)
Jul 17, 2006 13.17 13.24 13.06 13.06 16,800 -0.16(-1.21%)
Jul 14, 2006 13.36 13.40 13.22 13.22 9,700 -0.19(-1.42%)
Jul 13, 2006 13.69 13.78 13.40 13.41 27,900 -0.29(-2.12%)
Jul 12, 2006 13.84 13.84 13.65 13.70 7,000 -0.10(-0.72%)
Jul 11, 2006 13.79 13.80 13.73 13.80 3,200 +0.00(+0.00%)
Jul 10, 2006 14.00 14.00 13.79 13.80 9,100 -0.25(-1.78%)
Jul 07, 2006 14.06 14.17 14.04 14.05 6,300 -0.06(-0.43%)
Jul 06, 2006 14.30 14.41 14.10 14.11 17,700 -0.14(-0.98%)
Jul 05, 2006 14.46 14.46 14.20 14.25 14,200 -0.20(-1.38%)
Jul 03, 2006 14.20 14.60 14.20 14.45 24,100 +0.31(+2.19%)
Jun 30, 2006 14.04 14.20 14.00 14.14 15,100 +0.10(+0.71%)
Jun 29, 2006 13.65 14.05 13.65 14.04 41,700 +0.38(+2.78%)
Jun 28, 2006 13.36 13.66 13.36 13.66 4,500 +0.27(+2.02%)
Jun 27, 2006 13.20 13.39 13.11 13.39 9,700 +0.25(+1.90%)
Jun 26, 2006 13.30 13.30 13.06 13.14 5,000 -0.20(-1.50%)
Jun 23, 2006 12.75 13.40 12.70 13.34 60,800 +0.65(+5.12%)
Jun 22, 2006 12.31 12.69 12.30 12.69 20,900 +0.32(+2.59%)
Jun 21, 2006 12.01 12.37 11.95 12.37 59,500 +0.42(+3.51%)
Jun 20, 2006 12.01 12.05 11.94 11.95 10,800 -0.10(-0.83%)
Jun 19, 2006 12.16 12.16 12.04 12.05 4,900 -0.10(-0.82%)
Jun 16, 2006 12.18 12.19 12.12 12.15 4,500 +0.03(+0.25%)
Jun 15, 2006 12.00 12.25 12.00 12.12 16,200 +0.18(+1.51%)
Jun 14, 2006 11.80 12.05 11.80 11.94 9,900 +0.09(+0.76%)
Jun 13, 2006 12.01 12.01 11.70 11.85 25,900 -0.21(-1.74%)
Jun 12, 2006 12.33 12.38 12.05 12.06 26,900 -0.26(-2.11%)
Jun 09, 2006 12.22 12.38 12.22 12.32 5,500 +0.14(+1.15%)
Jun 08, 2006 12.27 12.27 11.90 12.18 12,400 -0.14(-1.14%)
Jun 07, 2006 12.60 12.60 12.30 12.32 6,600 -0.34(-2.69%)
Jun 06, 2006 12.90 12.90 12.61 12.66 5,800 -0.19(-1.48%)
Jun 05, 2006 12.75 12.85 12.49 12.85 15,400 +0.07(+0.55%)
Jun 02, 2006 12.70 12.78 12.64 12.78 15,400 +0.03(+0.24%)
Jun 01, 2006 12.75 12.78 12.60 12.75 12,800 -0.25(-1.92%)
May 31, 2006 12.65 13.00 12.65 13.00 30,700 +0.30(+2.36%)
May 30, 2006 12.25 13.00 12.20 12.70 57,300 +0.64(+5.31%)
May 26, 2006 12.27 12.27 11.99 12.06 43,500 -0.20(-1.63%)
May 25, 2006 12.30 12.32 12.17 12.26 30,800 +0.03(+0.25%)
May 24, 2006 12.25 12.45 12.19 12.23 29,600 -0.17(-1.37%)
May 23, 2006 12.30 12.65 12.30 12.40 6,400 +0.17(+1.39%)
May 22, 2006 12.44 12.44 11.81 12.23 68,200 -0.21(-1.69%)
May 19, 2006 12.50 12.50 12.30 12.44 30,500 -0.16(-1.27%)
May 18, 2006 12.60 12.70 12.60 12.60 3,900 +0.05(+0.40%)
May 17, 2006 12.71 13.00 12.45 12.55 31,200 -0.26(-2.03%)
May 16, 2006 12.95 12.95 11.50 12.81 20,500 -0.20(-1.54%)
May 15, 2006 13.25 13.33 13.00 13.01 48,200 -0.31(-2.33%)
May 12, 2006 13.30 13.32 13.12 13.32 17,900 -0.03(-0.22%)
May 11, 2006 13.35 13.45 13.20 13.35 48,900 -0.11(-0.82%)
May 10, 2006 13.55 13.60 13.46 13.46 4,000 -0.09(-0.66%)
May 09, 2006 13.55 13.65 13.53 13.55 8,100 -0.04(-0.29%)
May 08, 2006 13.40 13.65 13.31 13.59 8,000 +0.18(+1.34%)
May 05, 2006 13.40 13.46 13.40 13.41 4,900 +0.01(+0.07%)
May 04, 2006 13.60 13.60 13.40 13.40 10,800 -0.21(-1.54%)
May 03, 2006 13.65 13.73 13.60 13.61 25,100 -0.04(-0.29%)
May 02, 2006 13.30 13.65 13.16 13.65 61,600 +0.33(+2.48%)
May 01, 2006 13.50 13.50 13.05 13.32 25,900 -0.08(-0.60%)
Apr 28, 2006 13.45 13.55 13.30 13.40 26,000 +0.00(+0.00%)
Apr 27, 2006 13.80 13.80 13.30 13.40 17,000 -0.30(-2.19%)
Apr 26, 2006 13.63 14.00 13.51 13.70 156,800 +0.10(+0.74%)
Apr 25, 2006 13.42 14.30 13.42 13.60 85,000 +0.20(+1.49%)
Apr 24, 2006 13.54 13.56 13.35 13.40 46,600 -0.14(-1.03%)
Apr 21, 2006 13.15 13.55 13.15 13.54 21,400 +0.29(+2.19%)
Apr 20, 2006 13.10 13.25 13.02 13.25 23,100 +0.05(+0.38%)
Apr 19, 2006 13.08 13.23 13.00 13.20 12,700 +0.12(+0.92%)
Apr 18, 2006 12.50 13.09 12.48 13.08 21,000 +0.56(+4.47%)
Apr 17, 2006 12.50 12.60 12.48 12.52 11,000 -0.03(-0.24%)
Apr 13, 2006 12.50 12.55 12.40 12.55 5,600 +0.05(+0.40%)
Apr 12, 2006 12.72 12.80 12.44 12.50 14,600 -0.10(-0.79%)
Apr 11, 2006 13.10 13.10 12.55 12.60 23,900 -0.45(-3.45%)
Apr 10, 2006 12.92 13.10 12.85 13.05 19,200 +0.25(+1.95%)
Apr 07, 2006 12.81 12.90 12.73 12.80 56,400 -0.02(-0.16%)
Apr 06, 2006 12.95 12.95 12.80 12.82 6,200 -0.03(-0.23%)
Apr 05, 2006 12.91 13.02 12.80 12.85 71,600 -0.12(-0.93%)
Apr 04, 2006 12.56 13.01 12.54 12.97 20,600 +0.31(+2.45%)
Apr 03, 2006 12.90 12.90 12.55 12.66 27,800 -0.29(-2.24%)
Mar 31, 2006 13.35 13.35 12.71 12.95 72,900 -0.34(-2.56%)
Mar 30, 2006 13.30 13.38 13.20 13.29 22,600 +0.40(+3.10%)
Mar 29, 2006 12.58 13.00 12.58 12.89 14,100 +0.32(+2.55%)
Mar 28, 2006 12.17 12.60 12.17 12.57 22,900 +0.47(+3.88%)
Mar 27, 2006 12.12 12.19 11.92 12.10 55,600 -0.14(-1.14%)
Mar 24, 2006 12.40 12.55 12.16 12.24 49,700 -0.09(-0.73%)
Mar 23, 2006 12.30 12.38 12.20 12.33 7,100 +0.13(+1.07%)
Mar 22, 2006 12.16 12.24 12.16 12.20 2,400 +0.05(+0.41%)
Mar 21, 2006 12.32 12.36 12.05 12.15 48,300 -0.17(-1.38%)
Mar 20, 2006 13.40 13.40 12.00 12.32 91,500 -1.07(-7.99%)
Mar 17, 2006 12.80 13.40 12.70 13.39 21,600 +0.59(+4.61%)
Mar 16, 2006 12.46 12.80 12.20 12.80 15,900 +0.24(+1.91%)
Mar 15, 2006 12.85 12.94 12.56 12.56 10,700 -0.19(-1.49%)
Mar 14, 2006 12.55 12.84 12.55 12.75 19,100 +0.22(+1.76%)
Mar 13, 2006 12.16 12.59 12.16 12.53 11,100 +0.37(+3.04%)
Mar 10, 2006 12.32 12.47 12.10 12.16 23,100 -0.14(-1.14%)
Mar 09, 2006 12.12 12.40 12.12 12.30 22,200 +0.20(+1.65%)
Mar 08, 2006 12.05 12.30 11.79 12.10 60,800 -0.14(-1.14%)
Mar 07, 2006 12.55 12.62 12.16 12.24 53,400 -0.41(-3.24%)
Mar 06, 2006 13.20 13.20 12.61 12.65 64,500 -0.61(-4.60%)
Mar 03, 2006 13.00 13.69 13.00 13.26 209,200 +1.71(+14.81%)
Mar 02, 2006 11.55 11.60 11.45 11.55 53,500 +0.00(+0.00%)
Mar 01, 2006 11.60 11.70 11.46 11.55 91,700 +0.06(+0.52%)
Feb 28, 2006 11.60 11.59 11.39 11.49 65,100 -0.11(-0.95%)
Feb 27, 2006 11.75 11.79 11.50 11.60 11,600 -0.15(-1.28%)
Feb 24, 2006 11.80 11.90 11.75 11.75 8,900 +0.04(+0.34%)
Feb 23, 2006 11.79 11.85 11.70 11.71 72,800 -0.28(-2.34%)
Feb 22, 2006 12.10 12.12 11.65 11.99 17,900 -0.11(-0.91%)
Feb 21, 2006 12.20 12.45 11.97 12.10 50,100 -0.11(-0.90%)
Feb 17, 2006 12.14 12.40 12.10 12.21 18,100 +0.07(+0.58%)
Feb 16, 2006 11.45 12.15 11.35 12.14 39,300 +0.64(+5.57%)
Feb 15, 2006 11.35 11.60 10.99 11.50 63,300 +0.10(+0.88%)
Feb 14, 2006 11.40 11.40 10.94 11.40 59,400 -0.10(-0.87%)
Feb 13, 2006 11.55 11.64 11.34 11.50 58,900 -0.40(-3.36%)
Feb 10, 2006 12.55 12.55 11.84 11.90 73,700 -0.73(-5.78%)
Feb 09, 2006 12.55 12.80 12.46 12.63 38,100 -0.07(-0.55%)
Feb 08, 2006 13.16 13.16 12.42 12.70 104,500 -0.56(-4.22%)
Feb 07, 2006 13.24 13.35 13.01 13.26 59,800 +0.02(+0.15%)
Feb 06, 2006 13.20 13.30 13.14 13.24 71,600 -0.08(-0.60%)
Feb 03, 2006 13.20 13.40 12.86 13.32 18,600 +0.16(+1.22%)
Feb 02, 2006 13.20 13.27 12.85 13.16 81,500 +0.01(+0.08%)
Feb 01, 2006 13.42 13.45 13.00 13.15 102,600 -0.11(-0.83%)
Jan 31, 2006 13.25 13.35 13.00 13.26 28,400 -0.19(-1.41%)
Jan 30, 2006 13.00 13.52 13.00 13.45 46,100 +0.38(+2.91%)
Jan 27, 2006 12.94 13.09 12.85 13.07 40,100 +0.13(+1.00%)
Jan 26, 2006 12.95 12.95 12.72 12.94 37,200 -0.01(-0.08%)
Jan 25, 2006 12.90 13.10 12.90 12.95 290,400 -0.02(-0.15%)
Jan 24, 2006 13.40 13.60 12.01 12.97 290,500 -0.51(-3.78%)
Jan 23, 2006 13.77 13.99 13.43 13.48 52,100 -0.07(-0.52%)
Jan 20, 2006 13.40 13.61 13.20 13.55 37,900 +0.11(+0.82%)
Jan 19, 2006 13.36 13.65 13.20 13.44 74,900 +0.11(+0.83%)
Jan 18, 2006 13.58 13.65 13.25 13.33 34,300 -0.25(-1.84%)
Jan 17, 2006 13.45 13.80 13.45 13.58 93,500 +0.29(+2.18%)
Jan 13, 2006 13.30 13.50 13.20 13.29 17,100 -0.11(-0.82%)
Jan 12, 2006 13.10 14.00 13.10 13.40 67,400 +0.25(+1.90%)
Jan 11, 2006 13.39 13.39 12.90 13.15 58,400 -0.04(-0.30%)
Jan 10, 2006 12.38 13.23 12.07 13.19 103,500 +0.69(+5.52%)
Jan 09, 2006 11.70 12.50 11.26 12.50 219,800 +0.63(+5.31%)
Jan 06, 2006 11.78 12.40 11.73 11.87 142,300 +0.16(+1.37%)
Jan 05, 2006 11.65 11.77 11.50 11.71 45,700 -0.08(-0.68%)
Jan 04, 2006 11.30 11.79 11.30 11.79 35,700 +0.39(+3.42%)
Jan 03, 2006 11.55 11.59 11.18 11.40 59,300 -0.04(-0.35%)
Dec 30, 2005 11.51 11.53 11.18 11.44 26,700 -0.07(-0.61%)
Dec 29, 2005 11.53 11.63 11.41 11.51 17,800 -0.02(-0.17%)
Dec 28, 2005 11.52 11.64 11.51 11.53 29,900 -0.01(-0.09%)
Dec 27, 2005 11.85 11.85 11.50 11.54 112,400 -0.21(-1.79%)
Dec 23, 2005 11.85 11.85 11.75 11.75 18,200 -0.10(-0.84%)
Dec 22, 2005 12.01 12.05 11.76 11.85 64,300 +0.00(+0.00%)
Dec 21, 2005 11.50 12.50 11.50 11.85 181,400 +0.55(+4.87%)
Dec 20, 2005 10.75 11.47 10.70 11.30 213,300 +0.65(+6.10%)
Dec 19, 2005 10.25 10.72 10.15 10.65 79,400 +0.20(+1.91%)
Dec 16, 2005 10.65 10.65 10.26 10.45 62,300 -0.12(-1.14%)
Dec 15, 2005 10.50 10.65 10.45 10.57 52,300 +0.07(+0.67%)
Dec 14, 2005 10.55 10.60 10.49 10.50 30,800 -0.10(-0.94%)
Dec 13, 2005 10.60 10.65 10.40 10.60 61,200 +0.13(+1.24%)
Dec 12, 2005 10.77 11.00 10.39 10.47 33,000 -0.18(-1.69%)
Dec 09, 2005 10.35 10.75 10.35 10.65 78,300 +0.35(+3.40%)
Dec 08, 2005 10.20 10.35 10.15 10.30 53,300 +0.17(+1.68%)
Dec 07, 2005 10.10 10.34 10.06 10.13 35,000 +0.04(+0.40%)
Dec 06, 2005 10.06 10.16 9.990 10.09 40,400 +0.09(+0.90%)
Dec 05, 2005 10.10 10.29 9.950 10.00 43,900 -0.06(-0.60%)
Dec 02, 2005 9.950 10.39 9.950 10.06 21,000 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.