Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.880	7.900	7.370	7.420	343,268	-0.47(-5.96%)
Feb 27, 2017	8.260	8.260	7.880	7.890	139,096	-0.23(-2.83%)
Feb 24, 2017	8.150	8.190	7.950	8.120	133,726	-0.02(-0.25%)
Feb 23, 2017	8.410	8.410	8.090	8.140	142,899	-0.06(-0.73%)
Feb 22, 2017	8.400	8.530	8.100	8.200	122,585	-0.20(-2.38%)
Feb 21, 2017	9.100	9.110	8.360	8.400	182,564	-0.44(-4.98%)
Feb 17, 2017		8.840	8.840	8.840	0	+0.48(+5.74%)
Feb 16, 2017	8.360	8.400	8.080	8.360	107,592	+0.09(+1.09%)
Feb 15, 2017	8.360	8.400	8.080	8.270	107,115	-0.08(-0.96%)
Feb 14, 2017	8.440	8.440	8.157	8.350	114,306	-0.05(-0.60%)
Feb 13, 2017	8.480	8.490	8.130	8.400	86,095	-0.07(-0.83%)
Feb 10, 2017	8.240	8.710	8.200	8.470	115,908	+0.37(+4.57%)
Feb 09, 2017	8.000	8.130	7.890	8.100	101,305	+0.15(+1.89%)
Feb 08, 2017	7.840	8.050	7.660	7.950	79,167	+0.01(+0.13%)
Feb 07, 2017	7.730	8.090	7.690	7.940	184,670	+0.16(+2.06%)
Feb 06, 2017	7.910	8.000	7.750	7.780	98,715	-0.18(-2.26%)
Feb 03, 2017	7.870	7.973	7.780	7.960	148,737	+0.15(+1.92%)
Feb 02, 2017	7.920	7.960	7.700	7.810	110,278	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.