Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	51.99	52.54	49.50	52.54	95,641	+0.29(+0.56%)
Nov 26, 2008	47.99	52.25	47.22	52.25	185,164	+4.52(+9.47%)
Nov 25, 2008	48.45	48.45	44.86	47.73	125,260	+1.23(+2.65%)
Nov 24, 2008	42.70	47.80	42.59	46.50	185,823	+4.70(+11.24%)
Nov 21, 2008	38.09	41.80	36.57	41.80	215,573	+5.25(+14.36%)
Nov 20, 2008	40.00	40.00	35.50	36.55	197,916	-4.09(-10.06%)
Nov 19, 2008	42.92	43.14	40.20	40.64	120,887	-2.70(-6.23%)
Nov 18, 2008	43.08	43.89	40.05	43.34	103,660	+0.76(+1.78%)
Nov 17, 2008	43.71	44.58	42.00	42.58	88,710	-1.19(-2.72%)
Nov 14, 2008	48.35	48.75	43.77	43.77	79,654	-5.98(-12.02%)
Nov 13, 2008	43.17	49.75	39.00	49.75	193,124	+6.18(+14.18%)
Nov 12, 2008	45.51	47.51	43.27	43.57	123,880	-3.18(-6.80%)
Nov 11, 2008	48.50	49.18	45.00	46.75	111,851	-2.24(-4.57%)
Nov 10, 2008	51.84	51.84	47.20	48.99	67,843	+0.24(+0.49%)
Nov 07, 2008	49.50	51.99	47.30	48.75	85,578	+0.73(+1.52%)
Nov 06, 2008	52.33	52.85	47.28	48.02	109,391	-5.68(-10.58%)
Nov 05, 2008	54.42	55.70	50.97	53.70	150,038	-2.00(-3.59%)
Nov 04, 2008	55.13	55.74	51.76	55.70	185,699	+3.35(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.