Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 48.00 48.00 46.01 47.20 128,195 -0.76(-1.58%)
Nov 29, 2007 47.02 47.96 47.02 47.96 108,451 +0.73(+1.55%)
Nov 28, 2007 46.49 47.98 46.31 47.23 140,500 +1.35(+2.94%)
Nov 27, 2007 46.06 47.45 45.45 45.88 191,981 +0.77(+1.71%)
Nov 26, 2007 45.91 47.23 45.10 45.11 67,100 -0.80(-1.74%)
Nov 23, 2007 45.88 46.15 43.80 45.91 30,300 +1.10(+2.45%)
Nov 21, 2007 46.27 46.30 43.90 44.81 91,352 -1.64(-3.53%)
Nov 20, 2007 42.95 46.70 42.95 46.45 150,500 +3.65(+8.53%)
Nov 19, 2007 42.23 42.96 41.50 42.80 109,823 +0.20(+0.47%)
Nov 16, 2007 41.71 43.00 41.71 42.60 82,150 -0.10(-0.23%)
Nov 15, 2007 43.20 43.20 42.10 42.70 58,500 -0.79(-1.82%)
Nov 14, 2007 44.30 44.50 42.95 43.49 71,300 -0.81(-1.83%)
Nov 13, 2007 41.07 44.64 41.07 44.30 92,500 +2.92(+7.06%)
Nov 12, 2007 42.60 43.60 41.25 41.38 86,300 -1.90(-4.39%)
Nov 09, 2007 44.15 44.24 41.00 43.28 88,800 -1.02(-2.30%)
Nov 08, 2007 44.95 45.74 43.69 44.30 85,300 -1.15(-2.53%)
Nov 07, 2007 47.81 47.81 44.80 45.45 86,600 -1.52(-3.24%)
Nov 06, 2007 46.06 48.92 46.00 46.97 139,600 +3.31(+7.58%)
Nov 05, 2007 42.05 43.98 42.00 43.66 45,800 +1.26(+2.97%)
Nov 02, 2007 42.02 43.01 41.50 42.40 32,400 +0.69(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.